Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,112.02 +7.91 (+0.25%) Nikkei
26,114.95 -308.52 (-1.17%) Hang Seng
21,720.31 -132.76 (-0.61%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,855.38 -380.74 (-1.88%) CMC Crypto 200
429.84 -10.19 (-2.32%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708C00052000 | 2022-06-24 1:01PM EDT | 2022-07-08 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 205.47% |
| VFC220715C00052000 | 2022-06-28 3:54PM EDT | 2022-07-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 142 | 112.50% |
| VFC220722C00052000 | 2022-06-21 1:44PM EDT | 2022-07-22 | 0.30 | 0.00 | 2.20 | 0.00 | - | 3 | 8 | 87.11% |
| VFC220729C00052000 | 2022-07-05 11:50AM EDT | 2022-07-29 | 0.12 | 0.00 | 0.75 | -0.53 | -81.54% | 1 | 4 | 50.10% |
| VFC220805C00052000 | 2022-06-28 9:36AM EDT | 2022-08-05 | 1.00 | 0.05 | 0.45 | 0.00 | - | 9 | 9 | 46.58% |
Putsfor8 July 2022
© 2022 Yahoo. All rights reserved.
