Singapore markets close in 6 hours 47 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+0.66 (+1.50%)
At close: 04:00PM EDT
44.98 +0.19 (+0.42%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000520002022-06-24 1:01PM EDT2022-07-080.100.002.150.00-114205.47%
VFC220715C000520002022-06-28 3:54PM EDT2022-07-150.100.002.150.00-1142112.50%
VFC220722C000520002022-06-21 1:44PM EDT2022-07-220.300.002.200.00-3887.11%
VFC220729C000520002022-07-05 11:50AM EDT2022-07-290.120.000.75-0.53-81.54%1450.10%
VFC220805C000520002022-06-28 9:36AM EDT2022-08-051.000.050.450.00-9946.58%
Putsfor8 July 2022