Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,112.00 +7.89 (+0.25%) Nikkei
26,111.52 -311.95 (-1.18%) Hang Seng
21,722.47 -130.60 (-0.60%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,875.95 -356.45 (-1.76%) CMC Crypto 200
429.84 -10.19 (-2.32%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708C00051000 | 2022-07-01 3:30PM EDT | 2022-07-08 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 190.33% |
| VFC220715C00051000 | 2022-07-05 2:51PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 50.20% |
| VFC220722C00051000 | 2022-06-29 9:55AM EDT | 2022-07-22 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 80.76% |
| VFC220729C00051000 | 2022-07-05 3:13PM EDT | 2022-07-29 | 0.20 | 0.10 | 0.55 | -0.20 | -50.00% | 2 | 154 | 51.76% |
| VFC220805C00051000 | 2022-07-01 3:13PM EDT | 2022-08-05 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 46.97% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708P00051000 | 2022-06-06 12:59PM EDT | 2022-07-08 | 3.10 | 5.90 | 7.00 | 0.00 | - | - | 9 | 113.28% |
| VFC220729P00051000 | 2022-06-15 11:37AM EDT | 2022-07-29 | 5.30 | 5.70 | 8.10 | 0.00 | - | - | 2 | 56.25% |
© 2022 Yahoo. All rights reserved.
