Singapore markets close in 6 hours 47 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+0.66 (+1.50%)
At close: 04:00PM EDT
44.98 +0.19 (+0.42%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000510002022-07-01 3:30PM EDT2022-07-080.050.002.150.00-116190.33%
VFC220715C000510002022-07-05 2:51PM EDT2022-07-150.070.000.100.00-11850.20%
VFC220722C000510002022-06-29 9:55AM EDT2022-07-220.250.002.200.00-1980.76%
VFC220729C000510002022-07-05 3:13PM EDT2022-07-290.200.100.55-0.20-50.00%215451.76%
VFC220805C000510002022-07-01 3:13PM EDT2022-08-050.400.300.600.00-1146.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000510002022-06-06 12:59PM EDT2022-07-083.105.907.000.00--9113.28%
VFC220729P000510002022-06-15 11:37AM EDT2022-07-295.305.708.100.00--256.25%