Singapore markets close in 4 hours 59 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000480002022-07-01 3:19PM EDT2022-07-080.090.000.15+0.03+50.00%112556.84%
VFC220715C000480002022-07-01 11:44AM EDT2022-07-150.100.100.20-0.10-50.00%42239.84%
VFC220722C000480002022-06-29 12:12PM EDT2022-07-220.600.100.550.00-21245.02%
VFC220729C000480002022-06-29 2:30PM EDT2022-07-291.000.050.850.00-42646.58%
VFC220805C000480002022-06-30 12:54PM EDT2022-08-051.000.801.000.00-1244.70%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000480002022-06-28 11:16AM EDT2022-07-081.503.504.200.00-11772.46%
VFC220715P000480002022-06-28 11:36AM EDT2022-07-151.903.904.100.00-586641.50%
VFC220729P000480002022-06-22 9:41AM EDT2022-07-293.662.656.300.00-2383.35%