Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,122.79 +27.20 (+0.88%) Nikkei
26,092.75 +157.13 (+0.61%) Hang Seng
21,733.50 -126.29 (-0.58%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,112.83 -155.99 (-0.81%) CMC Crypto 200
412.51 -7.63 (-1.82%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708C00048000 | 2022-07-01 3:19PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 1 | 125 | 56.84% |
| VFC220715C00048000 | 2022-07-01 11:44AM EDT | 2022-07-15 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 4 | 22 | 39.84% |
| VFC220722C00048000 | 2022-06-29 12:12PM EDT | 2022-07-22 | 0.60 | 0.10 | 0.55 | 0.00 | - | 2 | 12 | 45.02% |
| VFC220729C00048000 | 2022-06-29 2:30PM EDT | 2022-07-29 | 1.00 | 0.05 | 0.85 | 0.00 | - | 4 | 26 | 46.58% |
| VFC220805C00048000 | 2022-06-30 12:54PM EDT | 2022-08-05 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 44.70% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708P00048000 | 2022-06-28 11:16AM EDT | 2022-07-08 | 1.50 | 3.50 | 4.20 | 0.00 | - | 1 | 17 | 72.46% |
| VFC220715P00048000 | 2022-06-28 11:36AM EDT | 2022-07-15 | 1.90 | 3.90 | 4.10 | 0.00 | - | 58 | 66 | 41.50% |
| VFC220729P00048000 | 2022-06-22 9:41AM EDT | 2022-07-29 | 3.66 | 2.65 | 6.30 | 0.00 | - | 2 | 3 | 83.35% |
© 2022 Yahoo. All rights reserved.
