Singapore markets close in 7 hours 58 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+0.66 (+1.50%)
At close: 04:00PM EDT
44.98 +0.19 (+0.42%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000475002022-07-05 3:47PM EDT2022-07-080.090.000.10+0.04+80.00%35950.59%
VFC220715C000475002022-07-05 3:47PM EDT2022-07-150.150.200.25-0.05-25.00%430736.82%
VFC220819C000475002022-07-05 3:57PM EDT2022-08-191.401.401.55+0.05+3.70%8851,07141.68%
VFC221118C000475002022-07-05 10:12AM EDT2022-11-182.342.803.30-1.56-40.00%14240.38%
VFC230120C000475002022-07-01 2:52PM EDT2023-01-203.103.303.600.00-269835.67%
VFC240119C000475002022-06-30 12:35PM EDT2024-01-196.105.806.400.00-112333.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000475002022-06-30 2:29PM EDT2022-07-083.302.653.000.00-76652.54%
VFC220715P000475002022-07-05 3:49PM EDT2022-07-153.172.853.00-1.18-27.13%4174538.87%
VFC220819P000475002022-07-05 11:51AM EDT2022-08-194.493.904.20-0.11-2.39%4121940.67%
VFC221118P000475002022-07-05 1:04PM EDT2022-11-186.035.605.80-0.22-3.52%117238.46%
VFC230120P000475002022-06-29 10:00AM EDT2023-01-206.306.306.600.00-1025237.89%
VFC230217P000475002022-06-22 10:59AM EDT2023-02-176.106.607.600.00--142.59%
VFC240119P000475002022-06-30 1:39PM EDT2024-01-199.808.709.600.00-214536.08%