Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) Nikkei
26,152.61 -270.86 (-1.03%) Hang Seng
21,853.07 +22.72 (+0.10%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,287.72 -111.13 (-0.54%) CMC Crypto 200
439.19 -0.83 (-0.19%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708C00047500 | 2022-07-05 3:47PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 3 | 59 | 50.59% |
| VFC220715C00047500 | 2022-07-05 3:47PM EDT | 2022-07-15 | 0.15 | 0.20 | 0.25 | -0.05 | -25.00% | 4 | 307 | 36.82% |
| VFC220819C00047500 | 2022-07-05 3:57PM EDT | 2022-08-19 | 1.40 | 1.40 | 1.55 | +0.05 | +3.70% | 885 | 1,071 | 41.68% |
| VFC221118C00047500 | 2022-07-05 10:12AM EDT | 2022-11-18 | 2.34 | 2.80 | 3.30 | -1.56 | -40.00% | 1 | 42 | 40.38% |
| VFC230120C00047500 | 2022-07-01 2:52PM EDT | 2023-01-20 | 3.10 | 3.30 | 3.60 | 0.00 | - | 26 | 98 | 35.67% |
| VFC240119C00047500 | 2022-06-30 12:35PM EDT | 2024-01-19 | 6.10 | 5.80 | 6.40 | 0.00 | - | 1 | 123 | 33.83% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708P00047500 | 2022-06-30 2:29PM EDT | 2022-07-08 | 3.30 | 2.65 | 3.00 | 0.00 | - | 7 | 66 | 52.54% |
| VFC220715P00047500 | 2022-07-05 3:49PM EDT | 2022-07-15 | 3.17 | 2.85 | 3.00 | -1.18 | -27.13% | 41 | 745 | 38.87% |
| VFC220819P00047500 | 2022-07-05 11:51AM EDT | 2022-08-19 | 4.49 | 3.90 | 4.20 | -0.11 | -2.39% | 41 | 219 | 40.67% |
| VFC221118P00047500 | 2022-07-05 1:04PM EDT | 2022-11-18 | 6.03 | 5.60 | 5.80 | -0.22 | -3.52% | 1 | 172 | 38.46% |
| VFC230120P00047500 | 2022-06-29 10:00AM EDT | 2023-01-20 | 6.30 | 6.30 | 6.60 | 0.00 | - | 10 | 252 | 37.89% |
| VFC230217P00047500 | 2022-06-22 10:59AM EDT | 2023-02-17 | 6.10 | 6.60 | 7.60 | 0.00 | - | - | 1 | 42.59% |
| VFC240119P00047500 | 2022-06-30 1:39PM EDT | 2024-01-19 | 9.80 | 8.70 | 9.60 | 0.00 | - | 2 | 145 | 36.08% |
© 2022 Yahoo. All rights reserved.
