Singapore markets close in 4 hours 59 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000470002022-07-01 2:26PM EDT2022-07-080.100.000.30-0.04-28.57%24758.40%
VFC220715C000470002022-07-01 11:46AM EDT2022-07-150.210.200.30-0.22-51.16%211637.70%
VFC220722C000470002022-07-01 9:52AM EDT2022-07-220.650.400.60-0.30-31.58%12439.89%
VFC220729C000470002022-07-01 3:26PM EDT2022-07-290.700.751.40-0.75-51.72%16453.37%
VFC220805C000470002022-06-28 2:10PM EDT2022-08-052.281.101.300.00-1145.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000470002022-07-01 3:41PM EDT2022-07-082.942.703.20-0.10-3.29%102060.55%
VFC220715P000470002022-07-01 10:30AM EDT2022-07-153.683.003.30+1.38+60.00%22243.36%
VFC220722P000470002022-06-30 3:58PM EDT2022-07-223.593.203.700.00-153846.73%
VFC220729P000470002022-06-30 2:07PM EDT2022-07-293.692.354.700.00-2163.04%