Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,123.01 +27.42 (+0.89%) Nikkei
26,090.18 +154.56 (+0.60%) Hang Seng
21,728.91 -130.88 (-0.60%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,112.83 -155.99 (-0.81%) CMC Crypto 200
412.51 -7.63 (-1.82%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708C00047000 | 2022-07-01 2:26PM EDT | 2022-07-08 | 0.10 | 0.00 | 0.30 | -0.04 | -28.57% | 2 | 47 | 58.40% |
| VFC220715C00047000 | 2022-07-01 11:46AM EDT | 2022-07-15 | 0.21 | 0.20 | 0.30 | -0.22 | -51.16% | 2 | 116 | 37.70% |
| VFC220722C00047000 | 2022-07-01 9:52AM EDT | 2022-07-22 | 0.65 | 0.40 | 0.60 | -0.30 | -31.58% | 1 | 24 | 39.89% |
| VFC220729C00047000 | 2022-07-01 3:26PM EDT | 2022-07-29 | 0.70 | 0.75 | 1.40 | -0.75 | -51.72% | 1 | 64 | 53.37% |
| VFC220805C00047000 | 2022-06-28 2:10PM EDT | 2022-08-05 | 2.28 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 45.31% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708P00047000 | 2022-07-01 3:41PM EDT | 2022-07-08 | 2.94 | 2.70 | 3.20 | -0.10 | -3.29% | 10 | 20 | 60.55% |
| VFC220715P00047000 | 2022-07-01 10:30AM EDT | 2022-07-15 | 3.68 | 3.00 | 3.30 | +1.38 | +60.00% | 2 | 22 | 43.36% |
| VFC220722P00047000 | 2022-06-30 3:58PM EDT | 2022-07-22 | 3.59 | 3.20 | 3.70 | 0.00 | - | 15 | 38 | 46.73% |
| VFC220729P00047000 | 2022-06-30 2:07PM EDT | 2022-07-29 | 3.69 | 2.35 | 4.70 | 0.00 | - | 2 | 1 | 63.04% |
© 2022 Yahoo. All rights reserved.
