Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,100.18 -3.48 (-0.11%) Nikkei
26,291.66 +184.01 (+0.70%) Hang Seng
21,388.62 -198.04 (-0.92%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,423.44 +525.70 (+2.64%) CMC Crypto 200
444.44 +8.92 (+2.05%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708C00046000 | 2022-07-06 3:55PM EDT | 2022-07-08 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 11 | 45 | 48.83% |
| VFC220715C00046000 | 2022-07-06 3:23PM EDT | 2022-07-15 | 0.60 | 0.50 | 0.60 | +0.15 | +33.33% | 9 | 11 | 39.89% |
| VFC220722C00046000 | 2022-07-06 2:59PM EDT | 2022-07-22 | 0.95 | 0.80 | 1.00 | -2.07 | -68.54% | 2 | 1 | 41.31% |
| VFC220729C00046000 | 2022-07-01 3:19PM EDT | 2022-07-29 | 1.09 | 1.10 | 1.60 | 0.00 | - | 1 | 22 | 48.24% |
| VFC220805C00046000 | 2022-06-29 2:30PM EDT | 2022-08-05 | 2.00 | 1.55 | 2.10 | 0.00 | - | - | 2 | 52.10% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708P00046000 | 2022-07-06 3:44PM EDT | 2022-07-08 | 1.40 | 1.35 | 1.55 | -0.24 | -14.63% | 4 | 10 | 53.91% |
| VFC220715P00046000 | 2022-07-06 3:44PM EDT | 2022-07-15 | 1.75 | 1.75 | 1.90 | -0.30 | -14.63% | 3 | 79 | 39.94% |
| VFC220722P00046000 | 2022-06-29 10:04AM EDT | 2022-07-22 | 2.10 | 2.05 | 2.25 | 0.00 | - | 1 | 6 | 39.94% |
| VFC220729P00046000 | 2022-06-28 11:51AM EDT | 2022-07-29 | 1.85 | 2.30 | 2.85 | 0.00 | - | 1 | 0 | 47.12% |
| VFC220805P00046000 | 2022-07-01 12:33PM EDT | 2022-08-05 | 3.40 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 46.19% |
© 2022 Yahoo. All rights reserved.
