Singapore markets close in 6 hours 31 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.70-0.09 (-0.20%)
At close: 04:00PM EDT
44.21 -0.49 (-1.10%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000460002022-07-06 3:55PM EDT2022-07-080.150.100.20-0.05-25.00%114548.83%
VFC220715C000460002022-07-06 3:23PM EDT2022-07-150.600.500.60+0.15+33.33%91139.89%
VFC220722C000460002022-07-06 2:59PM EDT2022-07-220.950.801.00-2.07-68.54%2141.31%
VFC220729C000460002022-07-01 3:19PM EDT2022-07-291.091.101.600.00-12248.24%
VFC220805C000460002022-06-29 2:30PM EDT2022-08-052.001.552.100.00--252.10%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000460002022-07-06 3:44PM EDT2022-07-081.401.351.55-0.24-14.63%41053.91%
VFC220715P000460002022-07-06 3:44PM EDT2022-07-151.751.751.90-0.30-14.63%37939.94%
VFC220722P000460002022-06-29 10:04AM EDT2022-07-222.102.052.250.00-1639.94%
VFC220729P000460002022-06-28 11:51AM EDT2022-07-291.852.302.850.00-1047.12%
VFC220805P000460002022-07-01 12:33PM EDT2022-08-053.402.753.100.00-1146.19%