Singapore markets close in 5 hours
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000400002022-06-10 11:17AM EDT2022-07-157.844.204.500.00-1255.57%
VFC220819C000400002022-06-30 10:45AM EDT2022-08-195.385.305.600.00-64751.71%
VFC221118C000400002022-05-12 1:16PM EDT2022-11-189.809.3010.100.00-101072.89%
VFC230120C000400002022-07-01 12:13PM EDT2023-01-206.806.407.40-2.00-22.73%4816840.89%
VFC240119C000400002022-06-16 1:58PM EDT2024-01-199.997.1011.400.00-162144.59%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000400002022-07-01 11:09AM EDT2022-07-080.110.000.20+0.11-2058.98%
VFC220715P000400002022-06-29 1:43PM EDT2022-07-150.250.150.300.00-159251.76%
VFC220722P000400002022-06-30 9:59AM EDT2022-07-220.700.250.650.00-63754.93%
VFC220729P000400002022-06-30 10:38AM EDT2022-07-290.900.150.950.00-111455.66%
VFC220805P000400002022-06-29 12:07PM EDT2022-08-050.900.851.100.00-1450.05%
VFC220819P000400002022-07-01 3:45PM EDT2022-08-191.141.051.30-0.21-15.56%3526748.44%
VFC221118P000400002022-06-30 9:53AM EDT2022-11-182.802.452.600.00-111742.38%
VFC230120P000400002022-06-28 9:50AM EDT2023-01-202.202.803.200.00-11,23640.31%
VFC230217P000400002022-06-23 12:19PM EDT2023-02-173.002.654.100.00--144.95%
VFC240119P000400002022-06-21 12:45PM EDT2024-01-194.904.707.800.00-13247.31%