Singapore markets close in 5 hours
Straits Times Index
3,123.58 +27.99 (+0.90%) Nikkei
26,097.69 +162.07 (+0.62%) Hang Seng
21,717.49 -142.30 (-0.65%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,111.54 -157.92 (-0.82%) CMC Crypto 200
412.70 -7.44 (-1.77%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00040000 | 2022-06-10 11:17AM EDT | 2022-07-15 | 7.84 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 55.57% |
| VFC220819C00040000 | 2022-06-30 10:45AM EDT | 2022-08-19 | 5.38 | 5.30 | 5.60 | 0.00 | - | 6 | 47 | 51.71% |
| VFC221118C00040000 | 2022-05-12 1:16PM EDT | 2022-11-18 | 9.80 | 9.30 | 10.10 | 0.00 | - | 10 | 10 | 72.89% |
| VFC230120C00040000 | 2022-07-01 12:13PM EDT | 2023-01-20 | 6.80 | 6.40 | 7.40 | -2.00 | -22.73% | 48 | 168 | 40.89% |
| VFC240119C00040000 | 2022-06-16 1:58PM EDT | 2024-01-19 | 9.99 | 7.10 | 11.40 | 0.00 | - | 16 | 21 | 44.59% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708P00040000 | 2022-07-01 11:09AM EDT | 2022-07-08 | 0.11 | 0.00 | 0.20 | +0.11 | - | 2 | 0 | 58.98% |
| VFC220715P00040000 | 2022-06-29 1:43PM EDT | 2022-07-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 15 | 92 | 51.76% |
| VFC220722P00040000 | 2022-06-30 9:59AM EDT | 2022-07-22 | 0.70 | 0.25 | 0.65 | 0.00 | - | 6 | 37 | 54.93% |
| VFC220729P00040000 | 2022-06-30 10:38AM EDT | 2022-07-29 | 0.90 | 0.15 | 0.95 | 0.00 | - | 11 | 14 | 55.66% |
| VFC220805P00040000 | 2022-06-29 12:07PM EDT | 2022-08-05 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 50.05% |
| VFC220819P00040000 | 2022-07-01 3:45PM EDT | 2022-08-19 | 1.14 | 1.05 | 1.30 | -0.21 | -15.56% | 35 | 267 | 48.44% |
| VFC221118P00040000 | 2022-06-30 9:53AM EDT | 2022-11-18 | 2.80 | 2.45 | 2.60 | 0.00 | - | 1 | 117 | 42.38% |
| VFC230120P00040000 | 2022-06-28 9:50AM EDT | 2023-01-20 | 2.20 | 2.80 | 3.20 | 0.00 | - | 1 | 1,236 | 40.31% |
| VFC230217P00040000 | 2022-06-23 12:19PM EDT | 2023-02-17 | 3.00 | 2.65 | 4.10 | 0.00 | - | - | 1 | 44.95% |
| VFC240119P00040000 | 2022-06-21 12:45PM EDT | 2024-01-19 | 4.90 | 4.70 | 7.80 | 0.00 | - | 1 | 32 | 47.31% |
© 2022 Yahoo. All rights reserved.
