Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,699.27 -760.81 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,151.54 -2,532.76 (-3.80%) CMC Crypto 200
1,388.24 -35.86 (-2.52%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00027500 | 2024-03-19 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 50 | 84 | 157.03% |
| VFC240621C00027500 | 2024-04-15 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,025 | 82.81% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.22 | 0.00 | - | 5 | 1,071 | 75.00% |
| VFC241115C00027500 | 2024-04-11 11:03AM EDT | 2024-11-15 | 0.14 | 0.09 | 0.12 | 0.00 | - | 200 | 204 | 55.08% |
| VFC250117C00027500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.16 | 0.17 | 0.18 | -0.04 | -20.00% | 2 | 11,551 | 53.13% |
| VFC250321C00027500 | 2024-04-12 2:53PM EDT | 2025-03-21 | 0.24 | 0.24 | 0.28 | 0.00 | - | 80 | 121 | 52.05% |
| VFC250919C00027500 | 2024-04-12 3:20PM EDT | 2025-09-19 | 0.53 | 0.54 | 0.66 | 0.00 | - | 21 | 50 | 51.71% |
| VFC260116C00027500 | 2024-04-24 1:16PM EDT | 2026-01-16 | 0.91 | 0.85 | 0.93 | +0.04 | +4.60% | 4 | 2,291 | 52.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00027500 | 2024-01-02 12:17PM EDT | 2024-05-17 | 9.05 | 9.80 | 11.25 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621P00027500 | 2024-03-15 11:03AM EDT | 2024-06-21 | 12.78 | 15.25 | 15.75 | 0.00 | - | 11 | 0 | 179.79% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 2024-08-16 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC250117P00027500 | 2024-03-15 1:35PM EDT | 2025-01-17 | 12.80 | 13.30 | 16.25 | 0.00 | - | 1 | 130 | 58.20% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 2025-03-21 | 13.85 | 14.15 | 14.80 | 0.00 | - | - | 0 | 53.42% |
| VFC260116P00027500 | 2024-04-15 9:42AM EDT | 2026-01-16 | 15.19 | 13.05 | 14.70 | 0.00 | - | 3 | 14 | 35.35% |
© 2024 Yahoo. All rights reserved.