Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,006.84 -15.37 (-0.31%) Dow
37,738.03 -15.28 (-0.04%) Nasdaq
15,597.35 -86.02 (-0.55%) Bitcoin USD
63,108.94 +1,641.23 (+2.67%) CMC Crypto 200
885.54 0.00 (0.00%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 39 | 2024-04-19 | 8.19 | 0.00 | - | 5 | 0 |
| 0.08 | +0.06 | +300.00% | 2 | 2,741 | 2024-05-17 | 10.36 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 6,719 | 2024-06-21 | 10.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2,050 | 2024-08-16 | 10.30 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 1 | 32 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 40 | 2,546 | 2025-01-17 | 12.74 | 0.00 | - | 4 | 272 |
| 0.33 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 0.99 | 0.00 | - | 63 | 127 | 2025-09-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 1,699 | 2026-01-16 | 11.65 | 0.00 | - | 6 | 92 |
© 2024 Yahoo. All rights reserved.