Singapore markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.34+0.25 (+1.66%)
At close: 04:00PM EDT
15.36 +0.02 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240405C000250002024-02-28 10:30AM EDT2024-04-050.010.000.270.00--1205.47%
VFC240419C000250002024-03-25 3:30PM EDT2024-04-190.010.000.030.00-23985.94%
VFC240517C000250002024-03-27 2:32PM EDT2024-05-170.030.010.030.00-12,74059.38%
VFC240621C000250002024-03-27 12:32PM EDT2024-06-210.070.030.090.00-256,71353.91%
VFC240816C000250002024-03-26 12:24PM EDT2024-08-160.140.170.210.00-1002,01952.73%
VFC241115C000250002024-03-28 2:22PM EDT2024-11-150.460.440.47+0.07+17.95%1551.51%
VFC250117C000250002024-03-28 2:57PM EDT2025-01-170.640.600.65+0.12+23.08%392,58450.39%
VFC250321C000250002024-03-27 3:40PM EDT2025-03-210.780.580.930.00-6652.49%
VFC250919C000250002024-03-27 1:04PM EDT2025-09-191.351.281.700.00-4451.56%
VFC260116C000250002024-03-28 1:50PM EDT2026-01-161.911.861.99+0.15+8.52%131,59652.42%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240419P000250002024-02-14 1:23PM EDT2024-04-198.199.1011.400.00-50181.05%
VFC240517P000250002024-03-14 11:08AM EDT2024-05-1710.368.2510.950.00-50159.47%
VFC240621P000250002024-03-20 9:56AM EDT2024-06-2110.409.5511.050.00-1094.63%
VFC240816P000250002024-03-27 10:06AM EDT2024-08-1610.309.5510.550.00-68663.28%
VFC241115P000250002024-03-14 12:10PM EDT2024-11-1510.399.1510.800.00-1170.46%
VFC250117P000250002024-03-28 2:16PM EDT2025-01-179.809.7510.90-0.70-6.67%2852051.47%
VFC260116P000250002024-03-22 1:16PM EDT2026-01-1611.359.4511.750.00-109254.59%