Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,298.66 -3,363.21 (-5.05%) CMC Crypto 200
885.54 0.00 (0.00%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00022500 | 2024-03-20 10:03AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240426C00022500 | 2024-03-18 9:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240517C00022500 | 2024-04-12 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFC240621C00022500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VFC240816C00022500 | 2024-04-12 1:00PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VFC241115C00022500 | 2024-04-12 12:24PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VFC250117C00022500 | 2024-04-15 1:23PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VFC250321C00022500 | 2024-04-04 10:29AM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC250919C00022500 | 2024-04-12 10:46AM EDT | 2025-09-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VFC260116C00022500 | 2024-04-15 12:22PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00022500 | 2024-04-04 9:31AM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240517P00022500 | 2024-04-15 10:24AM EDT | 2024-05-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC241115P00022500 | 2024-03-25 12:27PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.