Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,375.40 +1,076.10 (+1.70%) CMC Crypto 200
1,382.49 +69.87 (+5.32%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00020000 | 2024-04-18 2:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 770 | 362.50% |
| VFC240503C00020000 | 2024-03-27 12:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 130.47% |
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 88.28% |
| VFC240517C00020000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.05 | 0.00 | - | 15 | 4,968 | 78.91% |
| VFC240621C00020000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 17,815 | 60.55% |
| VFC240816C00020000 | 2024-04-19 12:41PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 105 | 2,379 | 56.84% |
| VFC241115C00020000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 0.40 | 0.46 | 0.48 | 0.00 | - | 1 | 128 | 54.39% |
| VFC250117C00020000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 0.66 | 0.61 | 0.65 | +0.11 | +20.00% | 22 | 8,866 | 52.73% |
| VFC250321C00020000 | 2024-04-19 11:31AM EDT | 2025-03-21 | 0.83 | 0.80 | 0.84 | +0.08 | +10.67% | 2 | 26 | 52.44% |
| VFC250919C00020000 | 2024-04-19 10:38AM EDT | 2025-09-19 | 1.25 | 1.38 | 1.86 | -0.09 | -6.72% | 25 | 53 | 56.91% |
| VFC260116C00020000 | 2024-04-19 1:27PM EDT | 2026-01-16 | 1.83 | 1.75 | 1.86 | +0.03 | +1.67% | 9 | 1,212 | 54.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00020000 | 2024-04-15 11:00AM EDT | 2024-04-19 | 7.85 | 7.15 | 7.25 | 0.00 | - | 14 | 0 | 381.25% |
| VFC240517P00020000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 7.84 | 7.15 | 7.25 | 0.00 | - | 1 | 2 | 71.88% |
| VFC240621P00020000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 7.10 | 7.15 | 7.25 | -0.19 | -2.61% | 2 | 4,217 | 60.55% |
| VFC240816P00020000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 7.25 | 6.85 | 7.35 | -0.12 | -1.63% | 4 | 2,914 | 54.00% |
| VFC241115P00020000 | 2024-04-17 11:19AM EDT | 2024-11-15 | 7.80 | 7.30 | 7.45 | 0.00 | - | 1 | 27 | 45.90% |
| VFC250117P00020000 | 2024-04-18 10:36AM EDT | 2025-01-17 | 7.70 | 7.40 | 7.55 | 0.00 | - | 10 | 1,668 | 44.19% |
| VFC250321P00020000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 8.05 | 7.50 | 7.65 | 0.00 | - | 2 | 70 | 42.97% |
| VFC250919P00020000 | 2024-04-12 1:38PM EDT | 2025-09-19 | 7.70 | 7.85 | 8.00 | 0.00 | - | 2 | 2 | 42.24% |
| VFC260116P00020000 | 2024-04-18 12:37PM EDT | 2026-01-16 | 8.15 | 8.05 | 9.50 | 0.00 | - | 2 | 2,609 | 50.93% |
© 2024 Yahoo. All rights reserved.