Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,889.07 +12.02 (+0.15%) Bitcoin USD
64,508.22 +574.46 (+0.90%) CMC Crypto 200
1,373.28 +60.65 (+4.85%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:15.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00015500 | 2024-04-15 3:11PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 877 | 225.00% |
| VFC240426C00015500 | 2024-04-17 10:24AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 134 | 85.94% |
| VFC240503C00015500 | 2024-04-18 12:47PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 25 | 58.59% |
| VFC240510C00015500 | 2024-04-17 3:57PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 36 | 50.39% |
| VFC240524C00015500 | 2024-04-18 11:17AM EDT | 2024-05-24 | 0.22 | 0.24 | 0.27 | 0.00 | - | 1 | 305 | 62.89% |
| VFC240531C00015500 | 2024-04-18 11:10AM EDT | 2024-05-31 | 0.25 | 0.28 | 0.31 | 0.00 | - | 10 | 11 | 60.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00015500 | 2024-04-16 10:33AM EDT | 2024-04-19 | 3.30 | 2.61 | 2.66 | 0.00 | - | 1 | 0 | 175.00% |
| VFC240426P00015500 | 2024-04-02 10:46AM EDT | 2024-04-26 | 1.40 | 2.44 | 2.68 | 0.00 | - | 1 | 0 | 75.00% |
| VFC240503P00015500 | 2024-04-17 12:09PM EDT | 2024-05-03 | 3.22 | 2.62 | 2.70 | 0.00 | - | 1 | 1 | 61.33% |
| VFC240524P00015500 | 2024-04-12 12:28PM EDT | 2024-05-24 | 3.20 | 2.33 | 2.85 | 0.00 | - | 1 | 3 | 57.81% |
© 2024 Yahoo. All rights reserved.