Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,279.28 -13.85 (-0.42%) Nikkei
37,636.91 -823.17 (-2.14%) Hang Seng
17,282.88 +81.61 (+0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,287.03 -2,467.00 (-3.70%) CMC Crypto 200
1,389.06 -35.04 (-2.46%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426C00014500 | 2024-04-22 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240503C00014500 | 2024-04-24 2:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VFC240510C00014500 | 2024-04-24 10:24AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VFC240524C00014500 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VFC240531C00014500 | 2024-04-24 3:42PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426P00014500 | 2024-04-19 2:13PM EDT | 2024-04-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240503P00014500 | 2024-04-17 1:25PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VFC240510P00014500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524P00014500 | 2024-04-16 3:39PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VFC240531P00014500 | 2024-04-24 3:14PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.