Singapore markets close in 53 minutes
Straits Times Index
3,177.49 -10.17 (-0.32%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,231.89 -153.98 (-0.94%) FTSE 100
7,830.38 -46.67 (-0.59%) Bitcoin USD
64,790.12 +3,517.39 (+5.74%) CMC Crypto 200
1,328.03 +15.40 (+1.17%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00013000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| VFC240426C00013000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| VFC240503C00013000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| VFC240510C00013000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VFC240524C00013000 | 2024-04-18 12:40PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VFC240531C00013000 | 2024-04-18 2:22PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00013000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VFC240426P00013000 | 2024-04-18 3:34PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VFC240503P00013000 | 2024-04-18 2:51PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VFC240510P00013000 | 2024-04-18 12:51PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VFC240524P00013000 | 2024-04-17 1:46PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.