Singapore markets open in 6 hours 44 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.45+1.30 (+2.82%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%5512022-08-124.740.00-30
0.10+0.05+100.00%51,9452022-08-192.70-1.40-34.15%1470
0.32+0.17+113.33%7762022-08-26-----
0.60+0.37+160.87%45152022-09-025.380.00-45
0.75+0.35+87.50%12462022-09-09-----
0.75+0.25+50.00%243562022-09-164.05-0.55-11.96%1163
2.10+0.50+31.25%91962022-11-186.500.00-1287
2.100.00-155002023-01-205.50-1.50-21.43%234,788
3.10+0.20+6.90%192023-02-178.300.00-16
4.860.00-24002024-01-1910.300.00-2560