Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,058.53 +47.93 (+0.96%) Dow
38,448.76 +208.78 (+0.55%) Nasdaq
15,645.13 +193.82 (+1.25%) Bitcoin USD
66,773.98 +820.18 (+1.24%) CMC Crypto 200
1,436.51 +21.75 (+1.54%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 0.00 | - | 40 | 57 | 2024-05-17 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 80 |
| 5.20 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 57 |
| 5.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 54 |
| 4.70 | 0.00 | - | 4 | 568 | 2025-01-17 | 0.10 | 0.00 | - | 4 | 1,144 |
| 5.80 | 0.00 | - | 12 | 393 | 2026-01-16 | 0.62 | 0.00 | - | 4 | 498 |
© 2024 Yahoo. All rights reserved.