Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,491.78 -95.32 (-0.36%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | 0.00 | - | 10 | 63 | 2023-10-20 | 0.03 | 0.00 | - | 1 | 36 |
| 4.75 | 0.00 | - | 8 | 18 | 2023-12-15 | 0.05 | 0.00 | - | 10 | 285 |
| 7.40 | 0.00 | - | 2 | 48 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-03-15 | 0.20 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.60 | 0.00 | - | 4 | 13 |
| 7.20 | 0.00 | - | 2 | 270 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 833 |
| 8.70 | 0.00 | - | 40 | 42 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
