Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,241.33 +11.88 (+0.28%) Dow
32,990.61 -11.77 (-0.04%) Nasdaq
13,161.05 +101.59 (+0.78%) Bitcoin USD
27,536.24 +95.08 (+0.35%) CMC Crypto 200
586.06 +1.91 (+0.33%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020C00005000 | 2023-07-07 1:59PM EDT | 2023-10-20 | 8.00 | 9.20 | 9.50 | 0.00 | - | 4 | 4 | 660.55% |
| VET231117C00005000 | 2023-09-26 1:21PM EDT | 2023-11-17 | 9.36 | 7.80 | 8.10 | 0.00 | - | - | 0 | 170.70% |
| VET231215C00005000 | 2023-05-30 1:16PM EDT | 2023-12-15 | 6.20 | 7.40 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| VET240119C00005000 | 2023-08-30 9:49AM EDT | 2024-01-19 | 9.70 | 10.10 | 10.50 | 0.00 | - | 3 | 33 | 353.52% |
| VET250117C00005000 | 2023-08-21 9:55AM EDT | 2025-01-17 | 9.65 | 10.40 | 10.60 | 0.00 | - | 1 | 84 | 179.10% |
| VET260116C00005000 | 2023-09-18 10:02AM EDT | 2026-01-16 | 10.49 | 6.90 | 9.70 | 0.00 | - | 20 | 20 | 57.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231215P00005000 | 2023-04-26 10:22AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 122.66% |
| VET240119P00005000 | 2023-08-29 12:46PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 93.75% |
| VET240719P00005000 | 2023-07-14 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 65.23% |
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 61.82% |
© 2023 Yahoo. All rights reserved.
