Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,033.68 +652.59 (+1.03%) CMC Crypto 200
1,379.50 +66.88 (+5.09%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00005000 | 2024-02-26 10:34AM EDT | 2025-01-17 | 6.18 | 7.00 | 8.20 | 0.00 | - | 15 | 131 | 107.23% |
| VET260116C00005000 | 2024-03-26 10:00AM EDT | 2026-01-16 | 7.20 | 6.30 | 8.50 | 0.00 | - | 2 | 110 | 61.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240419P00005000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 818.75% |
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 85.16% |
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 77.34% |
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 31 | 104.35% |
© 2024 Yahoo. All rights reserved.