Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.85+0.09 (+0.77%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117C000050002024-02-26 10:34AM EDT2025-01-176.187.008.200.00-15131114.36%
VET260116C000050002024-03-26 10:00AM EDT2026-01-167.205.909.000.00-211068.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240419P000050002024-04-08 9:30AM EDT2024-04-190.050.000.050.00--1812.50%
VET240719P000050002024-04-01 3:10PM EDT2024-07-190.030.000.050.00-210484.38%
VET250117P000050002023-07-07 11:06AM EDT2025-01-170.250.000.450.00-511276.76%
VET260116P000050002024-03-21 11:52AM EDT2026-01-160.200.003.000.00-131103.91%