Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240719C00027500 | 2023-10-06 11:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 77.34% |
VET250117C00027500 | 2024-01-18 1:18PM EDT | 2025-01-17 | 0.12 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 84.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET250117P00027500 | 2023-03-16 12:55PM EDT | 2025-01-17 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 0.00% |