Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.41+0.32 (+2.89%)
At close: 04:00PM EST
11.37 -0.04 (-0.35%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240719C000275002023-10-06 10:55AM EST2024-07-190.150.050.150.00-50052476.17%
VET250117C000275002024-01-18 12:18PM EST2025-01-170.120.002.050.00-16888.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117P000275002023-03-16 11:55AM EST2025-01-1715.2013.9014.400.00-130.00%