Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.44+0.20 (+1.63%)
At close: 04:00PM EDT
12.35 -0.09 (-0.72%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240719C000275002023-10-06 11:55AM EDT2024-07-190.150.050.150.00-50052477.34%
VET250117C000275002024-01-18 1:18PM EDT2025-01-170.120.002.050.00-16884.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117P000275002023-03-16 12:55PM EDT2025-01-1715.2013.9014.400.00-130.00%