Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,182.44 -26.42 (-0.82%) Nikkei
31,375.37 -384.51 (-1.21%) Hang Seng
17,368.31 -441.35 (-2.48%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,554.54 -364.80 (-1.31%) CMC Crypto 200
589.71 -13.83 (-2.29%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020C00027500 | 2023-09-20 9:30AM EDT | 2023-10-20 | 0.03 | 0.00 | 1.90 | 0.00 | - | 10 | 88 | 297.85% |
| VET231215C00027500 | 2023-07-28 1:52PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 75.39% |
| VET240119C00027500 | 2023-09-22 3:49PM EDT | 2024-01-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 9 | 1,144 | 127.30% |
| VET240719C00027500 | 2023-09-29 10:59AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 46.00% |
| VET250117C00027500 | 2023-09-19 2:57PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 74 | 45.02% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020P00027500 | 2023-01-03 12:02PM EDT | 2023-10-20 | 11.17 | 12.40 | 13.00 | 0.00 | - | 4 | 7 | 0.00% |
| VET240119P00027500 | 2023-01-04 4:16PM EDT | 2024-01-19 | 12.86 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
| VET250117P00027500 | 2023-03-16 12:55PM EDT | 2025-01-17 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 52.30% |
© 2023 Yahoo. All rights reserved.
