Singapore Markets open in 5 hrs 3 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,867.30 +653.39 (+2.40%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020C00025000 | 2022-08-03 12:37PM EDT | 2023-10-20 | 6.90 | 7.90 | 9.10 | 0.00 | - | 2 | 6 | 319.92% |
| VET240119C00025000 | 2022-08-11 1:28PM EDT | 2024-01-19 | 9.30 | 8.80 | 9.80 | +2.25 | +31.91% | 14 | 863 | 296.58% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020P00025000 | 2022-07-06 11:02AM EDT | 2023-10-20 | 11.00 | 7.00 | 7.60 | 0.00 | - | - | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
