Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.78-0.23 (-2.09%)
At close: 04:00PM EST
10.79 +0.01 (+0.09%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240315C000250002023-10-23 10:13AM EST2024-03-150.120.000.000.00-616550.00%
VET240621C000250002024-01-22 1:32PM EST2024-06-210.050.000.750.00--60107.03%
VET240719C000250002023-12-29 3:28PM EST2024-07-190.090.000.150.00-215569.14%
VET250117C000250002024-02-14 11:48AM EST2025-01-170.100.050.150.00-51,12152.44%
VET260116C000250002024-02-09 10:11AM EST2026-01-160.420.301.650.00-103558.74%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117P000250002023-02-10 12:43PM EST2025-01-1710.8611.5012.000.00-10200.00%