Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240621C00025000 | 2024-01-22 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 108.01% |
VET240719C00025000 | 2023-12-29 4:28PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 155 | 73.24% |
VET250117C00025000 | 2024-02-14 12:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 1,121 | 60.84% |
VET260116C00025000 | 2024-03-28 1:14PM EDT | 2026-01-16 | 0.54 | 0.35 | 0.60 | +0.12 | +28.57% | 7 | 35 | 44.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET250117P00025000 | 2023-02-10 1:43PM EDT | 2025-01-17 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |