Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.44+0.20 (+1.63%)
At close: 04:00PM EDT
12.35 -0.09 (-0.72%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240621C000250002024-01-22 2:32PM EDT2024-06-210.050.000.750.00--60108.01%
VET240719C000250002023-12-29 4:28PM EDT2024-07-190.090.000.250.00-215573.24%
VET250117C000250002024-02-14 12:48PM EDT2025-01-170.100.000.900.00-51,12160.84%
VET260116C000250002024-03-28 1:14PM EDT2026-01-160.540.350.60+0.12+28.57%73544.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117P000250002023-02-10 1:43PM EDT2025-01-1710.8611.5012.000.00-10200.00%