Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,998.23 -4.64 (-0.12%) Dow
32,522.79 -37.81 (-0.12%) Nasdaq
11,843.75 -16.36 (-0.14%) Bitcoin USD
28,411.43 +361.39 (+1.29%) CMC Crypto 200
618.94 +3.00 (+0.49%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230421C00022500 | 2023-02-22 4:38PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VET230616C00022500 | 2023-03-16 2:57PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 587 | 25.00% |
| VET230915C00022500 | 2023-03-17 9:30AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 83 | 25.00% |
| VET231020C00022500 | 2023-03-17 11:23AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 1,413 | 12.50% |
| VET240119C00022500 | 2023-03-20 10:59AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VET240719C00022500 | 2023-03-17 2:36PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VET250117C00022500 | 2023-03-21 10:53AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 40 | 614 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230616P00022500 | 2023-02-27 12:11PM EDT | 2023-06-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| VET230915P00022500 | 2023-03-15 10:53AM EDT | 2023-09-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VET231020P00022500 | 2023-02-09 10:57AM EDT | 2023-10-20 | 8.24 | 8.70 | 9.30 | 0.00 | - | 120 | 280 | 0.00% |
| VET240119P00022500 | 2023-03-09 11:03AM EDT | 2024-01-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 1,802 | 0.00% |
| VET250117P00022500 | 2022-12-29 3:39PM EDT | 2025-01-17 | 8.10 | 8.10 | 8.80 | 0.00 | - | 1 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.
