Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.78-0.23 (-2.09%)
At close: 04:00PM EST
10.79 +0.01 (+0.09%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240315C000225002023-12-05 9:30AM EST2024-03-150.050.000.100.00-21,276154.69%
VET240621C000225002023-11-15 12:09PM EST2024-06-210.130.000.100.00--164.84%
VET240719C000225002023-12-12 9:42AM EST2024-07-190.050.000.500.00-129479.69%
VET240920C000225002024-02-09 10:11AM EST2024-09-200.310.000.750.00--1073.83%
VET250117C000225002024-02-23 11:35AM EST2025-01-170.140.100.20-0.03-17.65%1001,02850.59%
VET260116C000225002024-02-23 11:08AM EST2026-01-160.500.350.650.00-410947.66%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240315P000225002023-09-25 12:17PM EST2024-03-158.057.808.100.00-100.00%
VET240719P000225002023-09-25 12:18PM EST2024-07-198.057.808.000.00-200.00%
VET250117P000225002023-10-23 12:11PM EST2025-01-177.909.0010.200.00-500.00%