Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.24+0.49 (+4.15%)
At close: 04:00PM EDT
12.30 +0.06 (+0.49%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240621C000225002023-11-15 1:09PM EDT2024-06-210.130.000.100.00--164.45%
VET240719C000225002024-03-18 1:58PM EDT2024-07-190.200.000.000.00-1030025.00%
VET240920C000225002024-03-22 11:07AM EDT2024-09-200.150.000.000.00-11425.00%
VET250117C000225002024-03-26 9:56AM EDT2025-01-170.150.000.000.00-61,13612.50%
VET260116C000225002024-03-27 2:34PM EDT2026-01-160.700.000.000.00-519812.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240719P000225002023-09-25 1:18PM EDT2024-07-198.057.808.000.00-200.00%
VET250117P000225002023-10-23 1:11PM EDT2025-01-177.909.0010.200.00-500.00%