Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,474.57 -109.27 (-0.41%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 550 | 2023-10-20 | 7.12 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 2 | 2023-11-17 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 12 | 705 | 2023-12-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 331 | 3,960 | 2024-01-19 | 5.90 | +0.70 | +13.46% | 19 | 367 |
| 0.44 | 0.00 | - | 21 | 87 | 2024-03-15 | 4.60 | 0.00 | - | 34 | 90 |
| 0.49 | -0.08 | -14.04% | 4 | 1,436 | 2024-07-19 | 5.16 | 0.00 | - | 70 | 258 |
| 1.17 | -0.08 | -6.40% | 22 | 1,371 | 2025-01-17 | 5.67 | 0.00 | - | 1 | 221 |
| 2.30 | -0.20 | -8.00% | 5 | 54 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
