Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,358.94 -140.66 (-1.88%) BTC-USD
28,036.29 +349.48 (+1.26%) CMC Crypto 200
611.28 +13.82 (+2.31%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020C00020000 | 2022-08-11 1:12PM EDT | 2023-10-20 | 11.35 | 10.70 | 11.60 | +2.45 | +27.53% | 21 | 59 | 453.52% |
| VET240119C00020000 | 2022-08-11 1:50PM EDT | 2024-01-19 | 11.60 | 11.00 | 11.90 | +2.40 | +26.09% | 72 | 1,285 | 404.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020P00020000 | 2022-07-25 12:22PM EDT | 2023-10-20 | 4.84 | 3.60 | 4.10 | 0.00 | - | - | 4 | 0.00% |
| VET240119P00020000 | 2022-08-08 1:53PM EDT | 2024-01-19 | 5.10 | 4.10 | 4.50 | 0.00 | - | - | 207 | 0.00% |
© 2023 Yahoo. All rights reserved.
