Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,713.12 +356.97 (+0.56%) CMC Crypto 200
885.54 0.00 (0.00%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00020000 | 2024-04-04 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 27 | 52 | 110.35% |
| VET240719C00020000 | 2024-04-15 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,467 | 65.82% |
| VET240920C00020000 | 2024-04-15 2:05PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 110 | 139 | 51.17% |
| VET250117C00020000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 0.08 | 0.10 | 0.20 | -0.12 | -60.00% | 3 | 4,727 | 41.31% |
| VET260116C00020000 | 2024-04-12 3:05PM EDT | 2026-01-16 | 0.98 | 0.75 | 0.95 | 0.00 | - | 2 | 2,593 | 44.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 2024-06-21 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 105.86% |
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 2024-07-19 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 124.61% |
| VET250117P00020000 | 2024-01-11 1:20PM EDT | 2025-01-17 | 8.17 | 8.60 | 10.80 | 0.00 | - | 1 | 26 | 88.33% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 2026-01-16 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 42.55% |
© 2024 Yahoo. All rights reserved.