Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,505.41 -84.79 (-0.32%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,010 | 2023-10-20 | 2.30 | 0.00 | - | 2 | 303 |
| 0.10 | -0.05 | -33.33% | 4 | 64 | 2023-11-17 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 66 | 5,046 | 2023-12-15 | 2.35 | 0.00 | - | 3 | 16 |
| 0.32 | -0.03 | -8.57% | 7 | 6,474 | 2024-01-19 | 3.70 | +1.20 | +48.00% | 29 | 182 |
| 0.53 | -0.04 | -7.02% | 9 | 829 | 2024-03-15 | 2.69 | 0.00 | - | 20 | 57 |
| 1.07 | 0.00 | - | 5 | 372 | 2024-07-19 | 3.23 | 0.00 | - | 23 | 42 |
| 1.72 | -0.31 | -15.27% | 135 | 3,560 | 2025-01-17 | 3.90 | 0.00 | - | 14 | 528 |
© 2023 Yahoo. All rights reserved.
