Singapore markets open in 6 hours 20 minutes

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.38-0.10 (-0.80%)
At close: 04:00PM EDT
12.50 +0.12 (+0.97%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET230421C000175002023-03-24 1:34PM EDT2023-04-210.050.000.100.00-851373.44%
VET230519C000175002023-03-22 1:22PM EDT2023-05-190.120.000.15+0.12--1255.86%
VET230616C000175002023-03-24 3:41PM EDT2023-06-160.130.100.20-0.22-62.86%521,47253.52%
VET230915C000175002023-03-24 9:47AM EDT2023-09-150.450.400.55-0.20-30.77%124752.34%
VET231020C000175002023-03-23 3:45PM EDT2023-10-200.700.550.750.00-101,28653.76%
VET240119C000175002023-03-23 1:00PM EDT2024-01-191.200.901.200.00-2365,07955.23%
VET240719C000175002023-03-16 2:40PM EDT2024-07-191.501.451.650.00-306652.93%
VET250117C000175002023-03-23 12:20PM EDT2025-01-172.351.902.400.00-101,27354.27%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET230421P000175002023-03-22 10:26AM EDT2023-04-214.785.105.400.00-364090.63%
VET230519P000175002023-03-22 10:26AM EDT2023-05-194.775.105.500.00-364068.95%
VET230616P000175002023-03-20 2:02PM EDT2023-06-165.305.005.500.00-129451.56%
VET230915P000175002023-03-15 10:53AM EDT2023-09-155.405.205.700.00-15456.40%
VET231020P000175002023-03-22 12:12PM EDT2023-10-205.095.305.800.00-226854.79%
VET240119P000175002023-03-15 12:36PM EDT2024-01-196.105.605.900.00-2018148.44%
VET240719P000175002023-03-13 12:45PM EDT2024-07-195.625.906.300.00-10746.09%
VET250117P000175002023-02-28 11:18AM EDT2025-01-175.506.006.900.00-505348.68%