Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,865.51 -319.43 (-1.18%) CMC Crypto 200
578.99 +0.23 (+0.04%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020C00017500 | 2023-09-27 10:25AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,001 | 46.48% |
| VET231117C00017500 | 2023-09-29 12:15PM EDT | 2023-11-17 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 1 | 709 | 48.44% |
| VET231215C00017500 | 2023-09-28 1:29PM EDT | 2023-12-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 5,153 | 46.39% |
| VET240119C00017500 | 2023-09-27 10:20AM EDT | 2024-01-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 66 | 6,471 | 44.19% |
| VET240315C00017500 | 2023-09-28 11:16AM EDT | 2024-03-15 | 0.83 | 0.70 | 0.85 | 0.00 | - | 1 | 836 | 44.68% |
| VET240719C00017500 | 2023-09-28 2:58PM EDT | 2024-07-19 | 1.24 | 1.15 | 1.30 | 0.00 | - | 13 | 387 | 42.87% |
| VET250117C00017500 | 2023-09-28 10:54AM EDT | 2025-01-17 | 2.14 | 2.05 | 2.15 | 0.00 | - | 15 | 3,165 | 46.56% |
| VET260116C00017500 | 2023-09-20 1:36PM EDT | 2026-01-16 | 3.00 | 2.00 | 4.60 | 0.00 | - | - | 23 | 62.99% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020P00017500 | 2023-09-18 9:30AM EDT | 2023-10-20 | 2.30 | 2.70 | 2.85 | 0.00 | - | 2 | 297 | 44.53% |
| VET231117P00017500 | 2023-09-18 9:44AM EDT | 2023-11-17 | 2.45 | 2.80 | 2.95 | 0.00 | - | - | 16 | 40.23% |
| VET231215P00017500 | 2023-09-13 12:05PM EDT | 2023-12-15 | 2.35 | 2.95 | 3.10 | 0.00 | - | 3 | 16 | 40.92% |
| VET240119P00017500 | 2023-09-26 2:30PM EDT | 2024-01-19 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 210 | 38.18% |
| VET240315P00017500 | 2023-09-29 11:09AM EDT | 2024-03-15 | 3.30 | 3.10 | 3.30 | -0.25 | -7.04% | 29 | 58 | 34.38% |
| VET240719P00017500 | 2023-09-25 1:18PM EDT | 2024-07-19 | 3.75 | 3.40 | 3.70 | 0.00 | - | 2 | 42 | 34.67% |
| VET250117P00017500 | 2023-09-29 10:17AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | +0.10 | +2.56% | 90 | 528 | 35.13% |
© 2023 Yahoo. All rights reserved.
