Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.41+0.32 (+2.89%)
At close: 04:00PM EST
11.37 -0.04 (-0.35%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240315C000175002024-02-12 10:21AM EST2024-03-150.070.000.050.00-41,972109.38%
VET240621C000175002024-02-12 10:09AM EST2024-06-210.100.000.100.00-11,23249.61%
VET240719C000175002024-02-27 11:51AM EST2024-07-190.100.000.150.00-1359648.83%
VET240920C000175002024-02-22 3:25PM EST2024-09-200.100.100.250.00-16446.29%
VET250117C000175002024-02-28 10:25AM EST2025-01-170.450.350.45+0.05+12.50%44,78844.04%
VET260116C000175002024-03-01 2:04PM EST2026-01-161.851.051.45+0.82+79.61%512848.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240315P000175002024-01-04 10:56AM EST2024-03-155.346.808.600.00-120360.35%
VET240719P000175002023-12-26 11:05AM EST2024-07-194.884.906.900.00-21083.11%
VET250117P000175002024-02-29 10:38AM EST2025-01-176.606.106.700.00-1054649.07%