Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,807.28 +270.61 (+0.98%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230421C00017500 | 2023-03-24 1:34PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 513 | 73.44% |
| VET230519C00017500 | 2023-03-22 1:22PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.15 | +0.12 | - | - | 12 | 55.86% |
| VET230616C00017500 | 2023-03-24 3:41PM EDT | 2023-06-16 | 0.13 | 0.10 | 0.20 | -0.22 | -62.86% | 52 | 1,472 | 53.52% |
| VET230915C00017500 | 2023-03-24 9:47AM EDT | 2023-09-15 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 1 | 247 | 52.34% |
| VET231020C00017500 | 2023-03-23 3:45PM EDT | 2023-10-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 10 | 1,286 | 53.76% |
| VET240119C00017500 | 2023-03-23 1:00PM EDT | 2024-01-19 | 1.20 | 0.90 | 1.20 | 0.00 | - | 236 | 5,079 | 55.23% |
| VET240719C00017500 | 2023-03-16 2:40PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.65 | 0.00 | - | 30 | 66 | 52.93% |
| VET250117C00017500 | 2023-03-23 12:20PM EDT | 2025-01-17 | 2.35 | 1.90 | 2.40 | 0.00 | - | 10 | 1,273 | 54.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230421P00017500 | 2023-03-22 10:26AM EDT | 2023-04-21 | 4.78 | 5.10 | 5.40 | 0.00 | - | 36 | 40 | 90.63% |
| VET230519P00017500 | 2023-03-22 10:26AM EDT | 2023-05-19 | 4.77 | 5.10 | 5.50 | 0.00 | - | 36 | 40 | 68.95% |
| VET230616P00017500 | 2023-03-20 2:02PM EDT | 2023-06-16 | 5.30 | 5.00 | 5.50 | 0.00 | - | 1 | 294 | 51.56% |
| VET230915P00017500 | 2023-03-15 10:53AM EDT | 2023-09-15 | 5.40 | 5.20 | 5.70 | 0.00 | - | 15 | 4 | 56.40% |
| VET231020P00017500 | 2023-03-22 12:12PM EDT | 2023-10-20 | 5.09 | 5.30 | 5.80 | 0.00 | - | 2 | 268 | 54.79% |
| VET240119P00017500 | 2023-03-15 12:36PM EDT | 2024-01-19 | 6.10 | 5.60 | 5.90 | 0.00 | - | 20 | 181 | 48.44% |
| VET240719P00017500 | 2023-03-13 12:45PM EDT | 2024-07-19 | 5.62 | 5.90 | 6.30 | 0.00 | - | 10 | 7 | 46.09% |
| VET250117P00017500 | 2023-02-28 11:18AM EDT | 2025-01-17 | 5.50 | 6.00 | 6.90 | 0.00 | - | 50 | 53 | 48.68% |
© 2023 Yahoo. All rights reserved.
