Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,192.41 +37.72 (+1.20%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,466.26 +214.42 (+1.32%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
60,918.16 -3,062.21 (-4.79%) CMC Crypto 200
885.54 0.00 (0.00%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240419C00017500 | 2024-03-06 4:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 268.75% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VET240621C00017500 | 2024-04-12 12:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VET240719C00017500 | 2024-04-09 11:08AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VET240920C00017500 | 2024-04-11 10:18AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VET250117C00017500 | 2024-04-16 3:01PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VET260116C00017500 | 2024-04-15 12:17PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 2024-07-19 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 59.57% |
| VET250117P00017500 | 2024-04-05 12:49PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.