Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.69-0.05 (-0.34%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231020C000175002023-09-27 10:25AM EDT2023-10-200.050.000.050.00-82,00146.48%
VET231117C000175002023-09-29 12:15PM EDT2023-11-170.150.150.25-0.03-16.67%170948.44%
VET231215C000175002023-09-28 1:29PM EDT2023-12-150.350.300.400.00-15,15346.39%
VET240119C000175002023-09-27 10:20AM EDT2024-01-190.550.450.550.00-666,47144.19%
VET240315C000175002023-09-28 11:16AM EDT2024-03-150.830.700.850.00-183644.68%
VET240719C000175002023-09-28 2:58PM EDT2024-07-191.241.151.300.00-1338742.87%
VET250117C000175002023-09-28 10:54AM EDT2025-01-172.142.052.150.00-153,16546.56%
VET260116C000175002023-09-20 1:36PM EDT2026-01-163.002.004.600.00--2362.99%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231020P000175002023-09-18 9:30AM EDT2023-10-202.302.702.850.00-229744.53%
VET231117P000175002023-09-18 9:44AM EDT2023-11-172.452.802.950.00--1640.23%
VET231215P000175002023-09-13 12:05PM EDT2023-12-152.352.953.100.00-31640.92%
VET240119P000175002023-09-26 2:30PM EDT2024-01-193.603.003.200.00-121038.18%
VET240315P000175002023-09-29 11:09AM EDT2024-03-153.303.103.30-0.25-7.04%295834.38%
VET240719P000175002023-09-25 1:18PM EDT2024-07-193.753.403.700.00-24234.67%
VET250117P000175002023-09-29 10:17AM EDT2025-01-174.004.004.20+0.10+2.56%9052835.13%