Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240419C00017500 | 2024-03-06 4:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 268.75% |
VET240517C00017500 | 2024-03-28 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VET240621C00017500 | 2024-04-12 12:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
VET240719C00017500 | 2024-04-09 11:08AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VET240920C00017500 | 2024-04-11 10:18AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VET250117C00017500 | 2024-04-16 3:01PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VET260116C00017500 | 2024-04-15 12:17PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240719P00017500 | 2023-12-26 12:05PM EDT | 2024-07-19 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 59.57% |
VET250117P00017500 | 2024-04-05 12:49PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |