Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,729.47 +50.85 (+0.66%) Bitcoin USD
26,594.98 -116.38 (-0.44%) CMC Crypto 200
567.21 -9.05 (-1.57%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 238 | 1,975 | 2023-10-20 | 1.20 | 0.00 | - | 28 | 973 |
| 0.55 | 0.00 | - | 10 | 44 | 2023-11-17 | 1.40 | 0.00 | - | 21 | 72 |
| 0.75 | 0.00 | - | 5 | 564 | 2023-12-15 | 1.60 | 0.00 | - | 2 | 144 |
| 0.95 | 0.00 | - | 539 | 7,728 | 2024-01-19 | 1.40 | 0.00 | - | 2 | 2,992 |
| 1.30 | 0.00 | - | 10 | 2,298 | 2024-03-15 | 1.43 | 0.00 | - | 1 | 229 |
| 1.80 | 0.00 | - | 10 | 535 | 2024-07-19 | 1.88 | 0.00 | - | 5 | 643 |
| 2.60 | 0.00 | - | 253 | 3,282 | 2025-01-17 | 2.37 | 0.00 | - | 10 | 261 |
| 4.30 | 0.00 | - | 3 | 171 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
