Singapore Markets open in 5 hrs 15 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,828.77 +573.09 (+2.10%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020C00015000 | 2022-07-18 10:09AM EDT | 2023-10-20 | 10.03 | 13.80 | 14.20 | 0.00 | - | - | 46 | 0.00% |
| VET240119C00015000 | 2022-08-11 12:11PM EDT | 2024-01-19 | 14.24 | 14.30 | 14.90 | +2.64 | +22.76% | 4 | 1,383 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020P00015000 | 2022-07-05 10:11AM EDT | 2023-10-20 | 3.38 | 2.20 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| VET240119P00015000 | 2022-08-02 3:53PM EDT | 2024-01-19 | 2.51 | 2.20 | 2.55 | 0.00 | - | 3 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
