Singapore markets close in 41 minutes

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.01+0.17 (+1.57%)
At close: 04:00PM EST
10.99 -0.02 (-0.18%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240315C000150002024-02-22 12:59PM EST2024-03-150.030.000.000.00-2025.00%
VET240419C000150002024-02-21 9:34AM EST2024-04-190.050.000.000.00--025.00%
VET240621C000150002024-02-22 3:24PM EST2024-06-210.140.000.000.00-16012.50%
VET240719C000150002024-02-20 1:00PM EST2024-07-190.210.000.000.00-2012.50%
VET240920C000150002024-02-20 11:37AM EST2024-09-200.320.000.000.00-19012.50%
VET250117C000150002024-02-22 3:31PM EST2025-01-170.750.000.000.00-3206.25%
VET260116C000150002024-02-20 9:45AM EST2026-01-161.550.000.000.00-5506.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240315P000150002024-02-02 9:47AM EST2024-03-154.550.000.000.00-100.00%
VET240621P000150002024-01-30 2:10PM EST2024-06-214.060.000.000.00-100.00%
VET240719P000150002024-02-15 3:48PM EST2024-07-194.300.000.000.00-100.00%
VET250117P000150002024-02-09 11:51AM EST2025-01-174.800.000.000.00-1100.00%
VET260116P000150002023-10-02 2:22PM EST2026-01-163.701.904.100.00-666616.36%