Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,014.89 -7.32 (-0.15%) Dow
37,807.45 +54.14 (+0.14%) Nasdaq
15,617.95 -65.42 (-0.42%) Bitcoin USD
63,337.77 +2,189.16 (+3.58%) CMC Crypto 200
885.54 0.00 (0.00%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240419C00015000 | 2024-04-04 3:41PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 1,471 | 181.25% |
| VET240517C00015000 | 2024-04-16 10:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 206 | 53.91% |
| VET240621C00015000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 968 | 42.97% |
| VET240719C00015000 | 2024-04-18 2:06PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 2,127 | 40.23% |
| VET240920C00015000 | 2024-04-17 1:10PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 406 | 41.02% |
| VET250117C00015000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.70 | 0.00 | - | 1 | 4,016 | 41.36% |
| VET260116C00015000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 1.70 | 1.55 | 1.75 | -0.10 | -5.56% | 10 | 1,627 | 44.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 121.48% |
| VET240621P00015000 | 2024-04-02 1:46PM EDT | 2024-06-21 | 2.80 | 3.10 | 4.00 | 0.00 | - | 10 | 113 | 60.45% |
| VET240719P00015000 | 2024-04-10 11:52AM EDT | 2024-07-19 | 2.60 | 3.20 | 3.40 | 0.00 | - | 10 | 691 | 40.63% |
| VET250117P00015000 | 2024-04-04 10:48AM EDT | 2025-01-17 | 3.15 | 3.50 | 3.70 | 0.00 | - | 10 | 1,336 | 34.28% |
| VET260116P00015000 | 2024-04-02 11:04AM EDT | 2026-01-16 | 3.90 | 4.10 | 4.40 | 0.00 | - | 11 | 79 | 35.11% |
© 2024 Yahoo. All rights reserved.