Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,219.29 +12.30 (+0.38%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,898.42 +525.39 (+3.02%) FTSE 100
7,601.85 0.00 (0.00%) Bitcoin USD
27,060.27 +610.61 (+2.31%) CMC Crypto 200
581.21 +16.42 (+2.91%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020C00012500 | 2023-09-28 1:28PM EDT | 2023-10-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VET231117C00012500 | 2023-09-27 12:42PM EDT | 2023-11-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VET231215C00012500 | 2023-09-27 3:16PM EDT | 2023-12-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| VET240119C00012500 | 2023-09-28 1:27PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VET240315C00012500 | 2023-09-27 9:30AM EDT | 2024-03-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VET240719C00012500 | 2023-09-28 9:59AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VET250117C00012500 | 2023-09-28 9:51AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VET260116C00012500 | 2023-09-19 1:45PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020P00012500 | 2023-09-28 3:12PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VET231117P00012500 | 2023-09-26 2:09PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VET231215P00012500 | 2023-09-28 2:20PM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VET240119P00012500 | 2023-09-26 2:32PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VET240315P00012500 | 2023-09-27 2:46PM EDT | 2024-03-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VET240719P00012500 | 2023-09-13 10:03AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VET250117P00012500 | 2023-09-18 11:05AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
