Singapore markets open in 7 hours 22 minutes

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.95+0.11 (+0.99%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240315C000125002024-02-21 3:55PM EST2024-03-150.100.100.150.00-14,01052.34%
VET240419C000125002024-02-22 12:02PM EST2024-04-190.250.250.30+0.05+25.00%392046.48%
VET240621C000125002024-02-22 9:42AM EST2024-06-210.550.500.60+0.05+10.00%61,17845.61%
VET240719C000125002024-02-21 9:30AM EST2024-07-190.560.600.700.00-51,48944.92%
VET240920C000125002024-02-22 10:24AM EST2024-09-200.750.751.00-0.05-6.25%721046.92%
VET250117C000125002024-02-21 3:33PM EST2025-01-171.351.301.400.00-94,18347.27%
VET260116C000125002024-02-20 2:16PM EST2026-01-162.102.252.350.00-114,46648.41%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240315P000125002024-02-21 12:12PM EST2024-03-151.741.601.700.00-151,23855.47%
VET240621P000125002024-02-16 1:51PM EST2024-06-212.201.852.150.00-123245.51%
VET240719P000125002024-02-20 2:27PM EST2024-07-192.442.003.900.00-4016070.41%
VET240920P000125002024-02-15 3:45PM EST2024-09-202.462.102.400.00-3642.29%
VET250117P000125002024-02-21 12:38PM EST2025-01-172.702.602.700.00-21,19341.21%
VET260116P000125002024-02-20 9:48AM EST2026-01-163.603.203.500.00-111341.75%