Singapore markets close in 1 hour 52 minutes

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.74+0.06 (+0.44%)
At close: 04:00PM EDT
14.79 +0.05 (+0.34%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231020C000125002023-09-28 1:28PM EDT2023-10-202.300.000.000.00-600.00%
VET231117C000125002023-09-27 12:42PM EDT2023-11-172.540.000.000.00-700.00%
VET231215C000125002023-09-27 3:16PM EDT2023-12-152.720.000.000.00-41800.00%
VET240119C000125002023-09-28 1:27PM EDT2024-01-192.850.000.000.00-500.00%
VET240315C000125002023-09-27 9:30AM EDT2024-03-153.300.000.000.00-300.00%
VET240719C000125002023-09-28 9:59AM EDT2024-07-193.450.000.000.00-5000.00%
VET250117C000125002023-09-28 9:51AM EDT2025-01-174.200.000.000.00-5000.00%
VET260116C000125002023-09-19 1:45PM EDT2026-01-165.170.000.000.00--00.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231020P000125002023-09-28 3:12PM EDT2023-10-200.060.000.000.00-16025.00%
VET231117P000125002023-09-26 2:09PM EDT2023-11-170.250.000.000.00-1012.50%
VET231215P000125002023-09-28 2:20PM EDT2023-12-150.290.000.000.00-4012.50%
VET240119P000125002023-09-26 2:32PM EDT2024-01-190.550.000.000.00-1606.25%
VET240315P000125002023-09-27 2:46PM EDT2024-03-150.670.000.000.00-106.25%
VET240719P000125002023-09-13 10:03AM EDT2024-07-190.830.000.000.00-706.25%
VET250117P000125002023-09-18 11:05AM EDT2025-01-171.500.000.000.00-203.13%