Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET231020C00012500 | 2023-09-28 1:28PM EDT | 2023-10-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VET231117C00012500 | 2023-09-27 12:42PM EDT | 2023-11-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VET231215C00012500 | 2023-09-27 3:16PM EDT | 2023-12-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
VET240119C00012500 | 2023-09-28 1:27PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VET240315C00012500 | 2023-09-27 9:30AM EDT | 2024-03-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VET240719C00012500 | 2023-09-28 9:59AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
VET250117C00012500 | 2023-09-28 9:51AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
VET260116C00012500 | 2023-09-19 1:45PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET231020P00012500 | 2023-09-28 3:12PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
VET231117P00012500 | 2023-09-26 2:09PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VET231215P00012500 | 2023-09-28 2:20PM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VET240119P00012500 | 2023-09-26 2:32PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
VET240315P00012500 | 2023-09-27 2:46PM EDT | 2024-03-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VET240719P00012500 | 2023-09-13 10:03AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VET250117P00012500 | 2023-09-18 11:05AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |