Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.97+0.30 (+2.37%)
At close: 04:00PM EDT
12.85 -0.12 (-0.93%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET230421C000125002023-03-31 3:58PM EDT2023-04-210.800.800.90+0.10+14.29%8561,79352.34%
VET230519C000125002023-03-31 3:59PM EDT2023-05-191.311.251.40+0.11+9.17%3010257.81%
VET230616C000125002023-03-31 10:54AM EDT2023-06-161.501.501.70+0.23+18.11%11,13358.11%
VET230915C000125002023-03-31 1:26PM EDT2023-09-152.222.102.25+0.33+17.46%7481956.35%
VET231020C000125002023-03-29 2:57PM EDT2023-10-202.102.302.550.00-38958.06%
VET240119C000125002023-03-31 3:27PM EDT2024-01-192.802.702.95+0.15+5.66%51,68757.28%
VET240719C000125002023-03-31 9:42AM EDT2024-07-193.303.403.60-0.07-2.08%546557.18%
VET250117C000125002023-03-30 11:45AM EDT2025-01-173.993.704.300.00-2401,25156.45%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET230421P000125002023-03-31 3:56PM EDT2023-04-210.400.350.45-0.11-21.57%641,69254.10%
VET230519P000125002023-03-31 3:56PM EDT2023-05-190.780.750.85-0.12-13.33%11221254.79%
VET230616P000125002023-03-31 12:21PM EDT2023-06-160.920.951.05-0.27-22.69%61,33452.44%
VET230915P000125002023-03-31 11:06AM EDT2023-09-151.551.501.60-0.30-16.22%223851.76%
VET231020P000125002023-03-29 1:40PM EDT2023-10-202.001.651.800.00-1089151.86%
VET240119P000125002023-03-28 11:40AM EDT2024-01-192.152.002.200.00-11,09251.51%
VET240719P000125002023-01-27 10:32AM EDT2024-07-192.002.252.550.00-102048.54%
VET250117P000125002023-03-28 2:38PM EDT2025-01-173.132.903.300.00-1516552.86%