Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,535.15 -4.01 (-0.01%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230421C00012500 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 856 | 1,793 | 52.34% |
| VET230519C00012500 | 2023-03-31 3:59PM EDT | 2023-05-19 | 1.31 | 1.25 | 1.40 | +0.11 | +9.17% | 30 | 102 | 57.81% |
| VET230616C00012500 | 2023-03-31 10:54AM EDT | 2023-06-16 | 1.50 | 1.50 | 1.70 | +0.23 | +18.11% | 1 | 1,133 | 58.11% |
| VET230915C00012500 | 2023-03-31 1:26PM EDT | 2023-09-15 | 2.22 | 2.10 | 2.25 | +0.33 | +17.46% | 74 | 819 | 56.35% |
| VET231020C00012500 | 2023-03-29 2:57PM EDT | 2023-10-20 | 2.10 | 2.30 | 2.55 | 0.00 | - | 3 | 89 | 58.06% |
| VET240119C00012500 | 2023-03-31 3:27PM EDT | 2024-01-19 | 2.80 | 2.70 | 2.95 | +0.15 | +5.66% | 5 | 1,687 | 57.28% |
| VET240719C00012500 | 2023-03-31 9:42AM EDT | 2024-07-19 | 3.30 | 3.40 | 3.60 | -0.07 | -2.08% | 5 | 465 | 57.18% |
| VET250117C00012500 | 2023-03-30 11:45AM EDT | 2025-01-17 | 3.99 | 3.70 | 4.30 | 0.00 | - | 240 | 1,251 | 56.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230421P00012500 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.40 | 0.35 | 0.45 | -0.11 | -21.57% | 64 | 1,692 | 54.10% |
| VET230519P00012500 | 2023-03-31 3:56PM EDT | 2023-05-19 | 0.78 | 0.75 | 0.85 | -0.12 | -13.33% | 112 | 212 | 54.79% |
| VET230616P00012500 | 2023-03-31 12:21PM EDT | 2023-06-16 | 0.92 | 0.95 | 1.05 | -0.27 | -22.69% | 6 | 1,334 | 52.44% |
| VET230915P00012500 | 2023-03-31 11:06AM EDT | 2023-09-15 | 1.55 | 1.50 | 1.60 | -0.30 | -16.22% | 2 | 238 | 51.76% |
| VET231020P00012500 | 2023-03-29 1:40PM EDT | 2023-10-20 | 2.00 | 1.65 | 1.80 | 0.00 | - | 10 | 891 | 51.86% |
| VET240119P00012500 | 2023-03-28 11:40AM EDT | 2024-01-19 | 2.15 | 2.00 | 2.20 | 0.00 | - | 1 | 1,092 | 51.51% |
| VET240719P00012500 | 2023-01-27 10:32AM EDT | 2024-07-19 | 2.00 | 2.25 | 2.55 | 0.00 | - | 10 | 20 | 48.54% |
| VET250117P00012500 | 2023-03-28 2:38PM EDT | 2025-01-17 | 3.13 | 2.90 | 3.30 | 0.00 | - | 15 | 165 | 52.86% |
© 2023 Yahoo. All rights reserved.
