Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,039.55 +122.41 (+0.28%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231215C00010000 | 2023-12-06 3:05PM EST | 2023-12-15 | 1.33 | 1.25 | 1.65 | 0.00 | - | 7 | 431 | 82.81% |
| VET240119C00010000 | 2023-12-07 2:10PM EST | 2024-01-19 | 1.45 | 1.50 | 1.60 | 0.00 | - | 11 | 2,839 | 49.61% |
| VET240315C00010000 | 2023-12-06 11:46AM EST | 2024-03-15 | 1.81 | 1.85 | 1.95 | 0.00 | - | 47 | 217 | 51.66% |
| VET240621C00010000 | 2023-12-08 10:14AM EST | 2024-06-21 | 2.25 | 2.20 | 2.35 | +0.22 | +10.84% | 11 | 324 | 50.64% |
| VET240719C00010000 | 2023-12-08 12:40PM EST | 2024-07-19 | 2.25 | 2.30 | 2.40 | -0.43 | -16.04% | 10 | 303 | 48.98% |
| VET250117C00010000 | 2023-12-08 1:58PM EST | 2025-01-17 | 2.86 | 2.80 | 2.95 | +0.06 | +2.14% | 1 | 5,062 | 49.49% |
| VET260116C00010000 | 2023-12-07 2:18PM EST | 2026-01-16 | 3.30 | 3.20 | 4.70 | 0.00 | - | 100 | 185 | 53.35% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231215P00010000 | 2023-12-05 12:15PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 60.94% |
| VET240119P00010000 | 2023-12-08 10:35AM EST | 2024-01-19 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 3 | 1,288 | 46.88% |
| VET240315P00010000 | 2023-12-07 11:37AM EST | 2024-03-15 | 0.41 | 0.35 | 0.45 | 0.00 | - | 21 | 180 | 44.92% |
| VET240621P00010000 | 2023-12-06 2:43PM EST | 2024-06-21 | 0.72 | 0.65 | 0.80 | 0.00 | - | 11 | 51 | 44.39% |
| VET240719P00010000 | 2023-12-07 1:07PM EST | 2024-07-19 | 0.84 | 0.75 | 0.90 | 0.00 | - | 4 | 65 | 44.78% |
| VET250117P00010000 | 2023-12-07 11:21AM EST | 2025-01-17 | 1.27 | 1.20 | 1.35 | 0.00 | - | 1 | 568 | 44.04% |
| VET260116P00010000 | 2023-12-06 3:52PM EST | 2026-01-16 | 2.59 | 0.85 | 2.65 | 0.00 | - | 1 | 109 | 54.64% |
© 2023 Yahoo. All rights reserved.