Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.37+0.23 (+2.06%)
At close: 04:00PM EST
11.21 -0.16 (-1.41%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231215C000100002023-12-06 3:05PM EST2023-12-151.331.251.650.00-743182.81%
VET240119C000100002023-12-07 2:10PM EST2024-01-191.451.501.600.00-112,83949.61%
VET240315C000100002023-12-06 11:46AM EST2024-03-151.811.851.950.00-4721751.66%
VET240621C000100002023-12-08 10:14AM EST2024-06-212.252.202.35+0.22+10.84%1132450.64%
VET240719C000100002023-12-08 12:40PM EST2024-07-192.252.302.40-0.43-16.04%1030348.98%
VET250117C000100002023-12-08 1:58PM EST2025-01-172.862.802.95+0.06+2.14%15,06249.49%
VET260116C000100002023-12-07 2:18PM EST2026-01-163.303.204.700.00-10018553.35%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231215P000100002023-12-05 12:15PM EST2023-12-150.030.000.050.00-125760.94%
VET240119P000100002023-12-08 10:35AM EST2024-01-190.140.100.20-0.04-22.22%31,28846.88%
VET240315P000100002023-12-07 11:37AM EST2024-03-150.410.350.450.00-2118044.92%
VET240621P000100002023-12-06 2:43PM EST2024-06-210.720.650.800.00-115144.39%
VET240719P000100002023-12-07 1:07PM EST2024-07-190.840.750.900.00-46544.78%
VET250117P000100002023-12-07 11:21AM EST2025-01-171.271.201.350.00-156844.04%
VET260116P000100002023-12-06 3:52PM EST2026-01-162.590.852.650.00-110954.64%