Singapore Markets open in 5 hrs 17 mins

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.38-0.10 (-0.80%)
At close: 04:00PM EDT
12.50 +0.12 (+0.97%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240119C000100002022-08-11 11:41AM EDT2024-01-1917.5017.2018.00+0.56+3.31%26430.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231020P000100002022-08-04 3:53PM EDT2023-10-201.000.650.900.00--751.07%