Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,156.85 -908.79 (-1.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240419C00010000 | 2024-04-12 10:23AM EDT | 2024-04-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| VET240517C00010000 | 2024-04-12 2:25PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| VET240621C00010000 | 2024-04-16 2:57PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 712 | 0.00% |
| VET240719C00010000 | 2024-04-15 12:48PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 732 | 0.00% |
| VET240920C00010000 | 2024-04-16 10:34AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 729 | 0.00% |
| VET250117C00010000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4,452 | 0.00% |
| VET260116C00010000 | 2024-04-09 3:11PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,798 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240419P00010000 | 2024-04-15 1:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| VET240517P00010000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 12.50% |
| VET240621P00010000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 12.50% |
| VET240719P00010000 | 2024-04-01 12:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| VET240920P00010000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 413 | 6.25% |
| VET250117P00010000 | 2024-04-15 12:49PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 1,436 | 6.25% |
| VET260116P00010000 | 2024-04-15 11:00AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 352 | 3.13% |
© 2024 Yahoo. All rights reserved.