Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,464.16 -2,920.20 (-4.40%) CMC Crypto 200
1,356.80 -25.77 (-1.86%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00010000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 0.00% |
| VET240621C00010000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 0.00% |
| VET240719C00010000 | 2024-04-15 12:48PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 732 | 0.00% |
| VET240920C00010000 | 2024-04-23 2:24PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 729 | 0.00% |
| VET250117C00010000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 4,453 | 0.00% |
| VET260116C00010000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 2,801 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 25.00% |
| VET240621P00010000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 648 | 12.50% |
| VET240719P00010000 | 2024-04-01 12:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| VET240920P00010000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 6.25% |
| VET241220P00010000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| VET250117P00010000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,436 | 6.25% |
| VET260116P00010000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 3.13% |
© 2024 Yahoo. All rights reserved.