Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,358.37 -141.23 (-1.88%) BTC-USD
28,051.28 +346.16 (+1.25%) CMC Crypto 200
611.53 +14.07 (+2.35%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | - | 7 |
| 7.70 | 0.00 | - | - | 0 | 12.50 | 1.80 | 0.00 | - | - | 1 |
| 10.03 | 0.00 | - | - | 46 | 15.00 | 3.38 | 0.00 | - | - | 1 |
| 10.85 | 0.00 | - | 4 | 133 | 17.50 | 3.18 | 0.00 | - | - | 102 |
| 11.35 | +2.45 | +27.53% | 21 | 59 | 20.00 | 4.84 | 0.00 | - | - | 4 |
| 6.50 | 0.00 | - | - | 81 | 22.50 | 5.40 | 0.00 | - | - | 19 |
| 6.90 | 0.00 | - | 2 | 6 | 25.00 | 11.00 | 0.00 | - | - | 40 |
| 6.64 | +1.14 | +20.73% | 7 | 213 | 30.00 | 9.87 | 0.00 | - | - | 12 |
| 5.16 | +1.26 | +32.31% | 5 | 1,338 | 35.00 | 17.40 | 0.00 | - | - | 27 |
© 2023 Yahoo. All rights reserved.
