Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.44+0.20 (+1.63%)
At close: 04:00PM EDT
12.35 -0.09 (-0.72%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240419C000075002024-02-16 4:56PM EDT7.503.402.254.900.00-40400.00%
VET240419C000100002024-03-28 11:50AM EDT10.002.402.252.90+0.30+14.29%24378.13%
VET240419C000125002024-03-28 3:50PM EDT12.500.350.300.40+0.05+16.67%3522,66735.16%
VET240419C000150002024-03-25 3:55PM EDT15.000.020.000.050.00-81,46850.78%
VET240419C000175002024-03-06 4:35PM EDT17.500.050.000.050.00-2271.09%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240419P000075002024-02-23 4:38PM EDT7.500.580.000.050.00-11106.25%
VET240419P000100002024-03-27 9:30AM EDT10.000.150.000.050.00-107151.56%
VET240419P000125002024-03-28 10:47AM EDT12.500.700.300.40+0.15+27.27%34930.27%