Singapore markets close in 34 minutes

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.38-0.50 (-3.36%)
At close: 04:00PM EST
14.37 -0.01 (-0.07%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET230217C000100002023-01-23 10:07AM EST10.005.880.000.000.00-200.00%
VET230217C000125002023-02-02 12:48PM EST12.502.200.000.000.00-1100.00%
VET230217C000150002023-02-02 3:56PM EST15.000.350.000.000.00-26506.25%
VET230217C000175002023-02-02 3:43PM EST17.500.050.000.000.00-89025.00%
VET230217C000200002023-01-31 11:17AM EST20.000.040.000.000.00-20050.00%
VET230217C000225002023-01-20 2:24PM EST22.500.050.000.000.00-1050.00%
VET230217C000250002023-01-05 10:42AM EST25.000.050.000.000.00-20050.00%
VET230217C000300002023-01-19 1:41PM EST30.000.010.000.000.00-31050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET230217P000100002023-01-19 3:35PM EST10.000.040.000.000.00-27050.00%
VET230217P000125002023-02-02 3:20PM EST12.500.100.000.000.00-140025.00%
VET230217P000150002023-02-02 3:28PM EST15.001.050.000.000.00-26300.00%
VET230217P000175002023-02-02 3:08PM EST17.503.280.000.000.00-1300.00%
VET230217P000200002023-01-23 12:58PM EST20.003.900.000.000.00-100.00%
VET230217P000225002023-01-06 10:08AM EST22.507.280.000.000.00-100.00%
VET230217P000250002023-01-20 11:20AM EST25.009.240.000.000.00-300.00%
VET230217P000300002023-01-05 3:13PM EST30.0015.000.000.000.00--00.00%