VET - Vermilion Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230616C00005000 | 2023-05-23 9:55AM EDT | 5.00 | 7.20 | 5.70 | 6.00 | 0.00 | - | 1 | 44 | 257.81% |
| VET230616C00007500 | 2023-05-18 2:38PM EDT | 7.50 | 4.32 | 3.20 | 3.50 | 0.00 | - | 12 | 23 | 140.63% |
| VET230616C00010000 | 2023-05-30 1:27PM EDT | 10.00 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 10 | 301 | 53.52% |
| VET230616C00012500 | 2023-05-31 10:42AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 35 | 3,297 | 55.47% |
| VET230616C00015000 | 2023-05-25 2:14PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 2,130 | 92.97% |
| VET230616C00017500 | 2023-05-24 12:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,719 | 112.50% |
| VET230616C00020000 | 2023-05-03 10:20AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,256 | 137.50% |
| VET230616C00022500 | 2023-04-06 11:25AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 586 | 157.81% |
| VET230616C00025000 | 2023-05-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,187 | 176.56% |
| VET230616C00027500 | 2023-03-29 1:21PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 700 | 192.19% |
| VET230616C00030000 | 2023-05-31 3:48PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 701 | 206.25% |
| VET230616C00032500 | 2022-12-29 12:40PM EDT | 32.50 | 0.29 | 0.00 | 0.15 | 0.00 | - | - | 1 | 256.25% |
| VET230616C00035000 | 2023-01-04 10:39AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 362.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230616P00005000 | 2023-03-21 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 452 | 187.50% |
| VET230616P00007500 | 2023-05-19 2:30PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 96.88% |
| VET230616P00010000 | 2023-05-31 2:57PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 103 | 2,275 | 56.64% |
| VET230616P00012500 | 2023-05-31 3:33PM EDT | 12.50 | 1.74 | 1.60 | 1.75 | +0.16 | +10.13% | 1 | 1,655 | 64.06% |
| VET230616P00015000 | 2023-05-30 11:37AM EDT | 15.00 | 4.15 | 4.10 | 4.30 | 0.00 | - | 6 | 139 | 99.61% |
| VET230616P00017500 | 2023-05-04 9:50AM EDT | 17.50 | 5.47 | 6.60 | 6.80 | 0.00 | - | 10 | 6 | 133.59% |
| VET230616P00020000 | 2023-05-24 11:44AM EDT | 20.00 | 7.80 | 9.10 | 9.30 | 0.00 | - | 5 | 0 | 161.72% |
| VET230616P00022500 | 2023-02-27 12:11PM EDT | 22.50 | 8.72 | 9.90 | 10.40 | 0.00 | - | 10 | 24 | 0.00% |
| VET230616P00025000 | 2022-12-27 10:56AM EDT | 25.00 | 7.75 | 9.10 | 9.70 | 0.00 | - | 1 | 14 | 0.00% |
| VET230616P00027500 | 2023-03-08 1:02PM EDT | 27.50 | 13.97 | 14.10 | 14.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.