Singapore markets close in 34 minutes
Straits Times Index
3,380.00 +16.32 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,818.75 -1.41 (-0.02%) BTC-USD
23,399.60 -431.24 (-1.81%) CMC Crypto 200
533.89 -11.42 (-2.10%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230217C00010000 | 2023-01-23 10:07AM EST | 10.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VET230217C00012500 | 2023-02-02 12:48PM EST | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VET230217C00015000 | 2023-02-02 3:56PM EST | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| VET230217C00017500 | 2023-02-02 3:43PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| VET230217C00020000 | 2023-01-31 11:17AM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VET230217C00022500 | 2023-01-20 2:24PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VET230217C00025000 | 2023-01-05 10:42AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VET230217C00030000 | 2023-01-19 1:41PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230217P00010000 | 2023-01-19 3:35PM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| VET230217P00012500 | 2023-02-02 3:20PM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| VET230217P00015000 | 2023-02-02 3:28PM EST | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| VET230217P00017500 | 2023-02-02 3:08PM EST | 17.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VET230217P00020000 | 2023-01-23 12:58PM EST | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET230217P00022500 | 2023-01-06 10:08AM EST | 22.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET230217P00025000 | 2023-01-20 11:20AM EST | 25.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VET230217P00030000 | 2023-01-05 3:13PM EST | 30.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
