Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240419C00007500 | 2024-02-16 4:56PM EDT | 7.50 | 3.40 | 2.25 | 4.90 | 0.00 | - | 40 | 40 | 0.00% |
VET240419C00010000 | 2024-03-28 11:50AM EDT | 10.00 | 2.40 | 2.25 | 2.90 | +0.30 | +14.29% | 2 | 43 | 78.13% |
VET240419C00012500 | 2024-03-28 3:50PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 352 | 2,667 | 35.16% |
VET240419C00015000 | 2024-03-25 3:55PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,468 | 50.78% |
VET240419C00017500 | 2024-03-06 4:35PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240419P00007500 | 2024-02-23 4:38PM EDT | 7.50 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
VET240419P00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 51.56% |
VET240419P00012500 | 2024-03-28 10:47AM EDT | 12.50 | 0.70 | 0.30 | 0.40 | +0.15 | +27.27% | 3 | 49 | 30.27% |