Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.83-0.17 (-1.42%)
At close: 04:00PM EDT
11.91 +0.08 (+0.68%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00-5242.50-----
6.180.00-11315.000.250.00-5112
4.700.00-45687.500.100.00-41,144
2.700.00-74,45310.000.600.00-101,436
1.330.00-524,50012.501.730.00-7851
0.640.00-144,03015.003.150.00-101,336
0.300.00-304,85717.504.990.00-100586
0.080.00-34,72820.008.170.00-126
0.150.00-201,16122.507.900.00-50
0.100.00-61,12125.0010.860.00-1020
0.120.00-16827.5015.200.00-13
0.080.00-726130.0015.200.00--10
0.070.00-220432.5015.030.00--187
0.050.00-638735.0016.910.00--187