Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,107.48 +33.22 (+1.08%) Nikkei
32,271.90 -586.41 (-1.78%) Hang Seng
16,367.23 +21.34 (+0.13%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,493.13 -469.84 (-1.07%) CMC Crypto 200
900.56 +7.84 (+0.88%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 5 | 23 | 2.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 22 | 0 | 5.00 | 0.25 | 0.00 | - | 5 | 112 |
| 4.29 | 0.00 | - | 28 | 0 | 7.50 | 0.45 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 10.00 | 1.27 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 60 | 0 | 12.50 | 2.00 | 0.00 | - | 21 | 0 |
| 0.91 | 0.00 | - | 14 | 0 | 15.00 | 4.35 | 0.00 | - | 28 | 0 |
| 0.70 | 0.00 | - | 50 | 0 | 17.50 | 5.68 | 0.00 | - | 28 | 0 |
| 0.34 | 0.00 | - | 21 | 0 | 20.00 | 8.62 | 0.00 | - | 39 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 22.50 | 7.90 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 25.00 | 10.86 | 0.00 | - | 10 | 20 |
| 0.20 | 0.00 | - | 4 | 0 | 27.50 | 15.20 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 14 | 0 | 30.00 | 15.20 | 0.00 | - | - | 10 |
| 0.07 | 0.00 | - | 2 | 0 | 32.50 | 15.03 | 0.00 | - | - | 187 |
| 0.10 | 0.00 | - | 12 | 0 | 35.00 | 16.91 | 0.00 | - | - | 187 |
© 2023 Yahoo. All rights reserved.