Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.28-0.20 (-1.60%)
At close: 04:00PM EDT
12.29 +0.01 (+0.06%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.500.00--3
-----5.000.030.00-2104
5.200.00-277.500.050.00-157
2.750.00-8073210.000.200.00-1170
0.92-0.08-8.00%111,98912.500.940.00-24157
0.250.00-122,29015.002.600.00-10691
0.090.00-265017.504.880.00-210
0.020.00-41,46820.007.600.00-10
0.200.00-1030022.508.050.00-20
0.090.00-215525.00-----
0.150.00-50052427.50-----
0.050.00-249330.00-----