Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,216.75 +11.93 (+0.37%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,740.94 -316.51 (-1.75%) FTSE 100
7,683.91 0.00 (0.00%) Bitcoin USD
26,114.10 -440.40 (-1.66%) CMC Crypto 200
558.59 -9.46 (-1.67%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 105 |
| 8.10 | 0.00 | - | 1 | 0 | 7.50 | 0.60 | 0.00 | - | 4 | 13 |
| 5.91 | 0.00 | - | 2 | 0 | 10.00 | 0.35 | 0.00 | - | 15 | 0 |
| 2.95 | 0.00 | - | 100 | 0 | 12.50 | 0.83 | 0.00 | - | 7 | 0 |
| 1.72 | 0.00 | - | 7 | 0 | 15.00 | 1.88 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 17.50 | 3.23 | 0.00 | - | 23 | 0 |
| 0.49 | 0.00 | - | 4 | 0 | 20.00 | 5.16 | 0.00 | - | 70 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 22.50 | 7.23 | 0.00 | - | 23 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
