Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,175.58 -12.08 (-0.38%) Nikkei
37,148.63 -931.07 (-2.45%) Hang Seng
16,198.73 -187.14 (-1.14%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,133.21 +717.55 (+1.17%) CMC Crypto 200
1,282.49 +396.96 (+43.41%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 7.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 11 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 9 | 0 | 12.50 | 0.94 | 0.00 | - | 24 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 15.00 | 2.60 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 17.50 | 4.88 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 22.50 | 8.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 155 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 500 | 524 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 493 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.