VET - Vermilion Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00010000 | 2023-05-30 1:14PM EDT | 10.00 | 2.85 | 2.65 | 3.00 | 0.00 | - | 2 | 302 | 53.96% |
| VET240719C00012500 | 2023-05-30 1:40PM EDT | 12.50 | 1.70 | 1.65 | 2.00 | -0.05 | -2.86% | 50 | 803 | 52.15% |
| VET240719C00015000 | 2023-05-30 10:22AM EDT | 15.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 5 | 242 | 51.22% |
| VET240719C00017500 | 2023-05-25 11:27AM EDT | 17.50 | 0.96 | 0.70 | 0.90 | 0.00 | - | 20 | 138 | 51.71% |
| VET240719C00020000 | 2023-05-30 12:47PM EDT | 20.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 430 | 50.49% |
| VET240719C00022500 | 2023-05-30 12:10PM EDT | 22.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 127 | 50.98% |
| VET240719C00025000 | 2023-05-30 12:10PM EDT | 25.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 11 | 12 | 52.64% |
| VET240719C00027500 | 2023-05-17 12:15PM EDT | 27.50 | 0.26 | 0.10 | 0.40 | 0.00 | - | 5 | 7 | 55.57% |
| VET240719C00030000 | 2023-05-05 11:28AM EDT | 30.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 51.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00005000 | 2023-03-27 1:02PM EDT | 5.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 92 | 104 | 61.72% |
| VET240719P00007500 | 2023-05-11 9:30AM EDT | 7.50 | 1.00 | 0.70 | 0.95 | 0.00 | - | 3 | 8 | 54.88% |
| VET240719P00010000 | 2023-04-20 9:30AM EDT | 10.00 | 1.30 | 1.40 | 1.60 | 0.00 | - | 15 | 20 | 45.61% |
| VET240719P00012500 | 2023-05-02 10:54AM EDT | 12.50 | 3.00 | 2.90 | 3.40 | 0.00 | - | 2 | 26 | 50.98% |
| VET240719P00015000 | 2023-04-24 12:56PM EDT | 15.00 | 3.70 | 4.00 | 4.30 | 0.00 | - | 3 | 35 | 24.41% |
| VET240719P00017500 | 2023-04-24 12:39PM EDT | 17.50 | 5.40 | 5.90 | 6.20 | 0.00 | - | 1 | 8 | 0.00% |
| VET240719P00020000 | 2023-05-01 10:34AM EDT | 20.00 | 7.80 | 9.10 | 9.50 | 0.00 | - | 100 | 108 | 46.24% |
© 2023 Yahoo. All rights reserved.