Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,436.91 -479.77 (-0.72%) CMC Crypto 200
1,428.06 +13.30 (+0.94%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00007500 | 2024-04-10 3:11PM EDT | 7.50 | 5.20 | 2.70 | 5.60 | 0.00 | - | 2 | 7 | 152.34% |
| VET240719C00010000 | 2024-04-15 12:48PM EDT | 10.00 | 2.35 | 0.65 | 2.30 | 0.00 | - | 11 | 732 | 46.48% |
| VET240719C00012500 | 2024-04-23 12:52PM EDT | 12.50 | 0.61 | 0.60 | 0.70 | -0.09 | -12.86% | 23 | 2,084 | 38.77% |
| VET240719C00015000 | 2024-04-23 3:53PM EDT | 15.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 15 | 2,053 | 38.67% |
| VET240719C00017500 | 2024-04-23 3:53PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 654 | 50.59% |
| VET240719C00020000 | 2024-04-22 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 1,463 | 69.14% |
| VET240719C00022500 | 2024-04-15 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 299 | 85.55% |
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 78.91% |
| VET240719C00027500 | 2023-10-06 11:55AM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 91.21% |
| VET240719C00030000 | 2023-12-29 4:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 88.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00002500 | 2023-07-05 9:30AM EDT | 2.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 87.50% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 96.68% |
| VET240719P00010000 | 2024-04-01 12:33PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 170 | 43.16% |
| VET240719P00012500 | 2024-04-04 2:59PM EDT | 12.50 | 0.94 | 1.00 | 1.10 | 0.00 | - | 24 | 157 | 34.47% |
| VET240719P00015000 | 2024-04-10 11:52AM EDT | 15.00 | 2.60 | 2.85 | 3.20 | 0.00 | - | 10 | 691 | 42.29% |
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 17.50 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 73.83% |
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 20.00 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 127.44% |
| VET240719P00022500 | 2023-09-25 1:18PM EDT | 22.50 | 8.05 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.