VET - Vermilion Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240119C00002500 | 2022-07-15 10:01AM EDT | 2.50 | 17.07 | 22.20 | 24.10 | 0.00 | - | - | 0 | 0.00% |
| VET240119C00005000 | 2023-05-02 11:07AM EDT | 5.00 | 6.60 | 6.00 | 6.40 | 0.00 | - | 2 | 13 | 0.00% |
| VET240119C00007500 | 2023-05-30 9:30AM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| VET240119C00010000 | 2023-06-08 2:39PM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 150 | 2,657 | 0.00% |
| VET240119C00012500 | 2023-06-08 2:51PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,180 | 1.56% |
| VET240119C00015000 | 2023-06-07 1:18PM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 73 | 6,997 | 6.25% |
| VET240119C00017500 | 2023-06-05 9:40AM EDT | 17.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5,136 | 12.50% |
| VET240119C00020000 | 2023-06-06 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 390 | 3,481 | 12.50% |
| VET240119C00022500 | 2023-06-07 9:59AM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,307 | 25.00% |
| VET240119C00025000 | 2023-05-02 11:21AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 3,365 | 51.56% |
| VET240119C00027500 | 2023-05-04 2:22PM EDT | 27.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 15 | 912 | 74.41% |
| VET240119C00030000 | 2023-06-08 12:13PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,885 | 25.00% |
| VET240119C00032500 | 2023-03-14 3:20PM EDT | 32.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 418 | 1,490 | 67.58% |
| VET240119C00035000 | 2023-06-06 11:11AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 2,495 | 25.00% |
| VET240119C00037500 | 2023-02-03 2:32PM EDT | 37.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 121.09% |
| VET240119C00040000 | 2023-03-03 11:09AM EDT | 40.00 | 0.13 | 0.00 | 2.05 | 0.00 | - | 30 | 281 | 123.24% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240119P00002500 | 2023-03-30 1:41PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 95.31% |
| VET240119P00005000 | 2023-04-27 10:49AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 70.70% |
| VET240119P00007500 | 2023-05-30 1:54PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| VET240119P00010000 | 2023-05-31 9:53AM EDT | 10.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1,116 | 6.25% |
| VET240119P00012500 | 2023-06-05 3:35PM EDT | 12.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,072 | 0.00% |
| VET240119P00015000 | 2023-06-05 9:30AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 160 | 3,112 | 0.00% |
| VET240119P00017500 | 2023-05-12 9:46AM EDT | 17.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| VET240119P00020000 | 2023-05-30 1:13PM EDT | 20.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 851 | 0.00% |
| VET240119P00022500 | 2023-05-12 9:46AM EDT | 22.50 | 10.47 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| VET240119P00025000 | 2023-02-10 1:20PM EDT | 25.00 | 10.46 | 11.20 | 11.80 | 0.00 | - | 913 | 978 | 0.00% |
| VET240119P00027500 | 2023-01-04 4:16PM EDT | 27.50 | 12.86 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
| VET240119P00030000 | 2023-01-20 2:21PM EDT | 30.00 | 14.35 | 16.30 | 16.90 | 0.00 | - | 329 | 3 | 0.00% |
| VET240119P00032500 | 2022-09-29 11:36AM EDT | 32.50 | 13.82 | 12.10 | 12.60 | 0.00 | - | - | 412 | 0.00% |
| VET240119P00035000 | 2022-11-21 10:52AM EDT | 35.00 | 17.00 | 17.20 | 17.60 | 0.00 | - | 1 | 80 | 0.00% |
| VET240119P00040000 | 2022-09-23 9:43AM EDT | 40.00 | 21.00 | 18.30 | 18.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.