Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,130.66 +491.19 (+1.13%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | - | 1 | 5.00 | 0.10 | 0.00 | - | - | 10 |
| 8.01 | 0.00 | - | 8 | 24 | 7.50 | 0.04 | 0.00 | - | 250 | 285 |
| 1.33 | 0.00 | - | 7 | 431 | 10.00 | 0.03 | 0.00 | - | 1 | 257 |
| 0.05 | 0.00 | - | 20 | 1,658 | 12.50 | 1.11 | -0.29 | -20.71% | 3 | 1,056 |
| 0.03 | 0.00 | - | 112 | 2,682 | 15.00 | 3.80 | 0.00 | - | 18 | 78 |
| 0.03 | 0.00 | - | 5 | 2,785 | 17.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 735 | 20.00 | 6.88 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 94 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 9 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 27.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.