Singapore markets close in 5 hours 20 minutes

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.22+0.06 (+0.54%)
At close: 04:00PM EDT
11.21 -0.01 (-0.09%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240719C000300002023-12-29 4:26PM EDT2024-07-190.050.000.750.00-2493573.44%
VET250117C000300002024-03-28 11:27AM EDT2025-01-170.080.000.750.00-726193.75%
VET260116C000300002024-07-12 2:08PM EDT2026-01-160.100.050.20+0.04+66.67%617347.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117P000300002023-01-19 1:59PM EDT2025-01-1715.2016.2017.100.00--100.00%