Singapore markets open in 5 hours 42 minutes

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.47-0.18 (-1.64%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117C000250002024-07-01 3:07PM EDT2025-01-170.060.000.050.00-2001,31955.08%
VET260116C000250002024-06-14 10:18AM EDT2026-01-160.250.000.250.00-105946.97%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET250117P000250002023-02-10 1:43PM EDT2025-01-1710.8611.5012.000.00-10200.00%