Singapore markets open in 4 hours 17 minutes

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.26-0.03 (-0.27%)
At close: 04:00PM EDT
11.20 -0.06 (-0.53%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240719C000150002024-06-27 2:40PM EDT2024-07-190.030.000.050.00-502,482146.88%
VET240816C000150002024-07-15 1:10PM EDT2024-08-160.030.000.050.00-11752.34%
VET240920C000150002024-07-16 2:14PM EDT2024-09-200.070.050.10+0.01+16.67%71,12048.05%
VET241220C000150002024-07-15 12:23PM EDT2024-12-200.200.150.250.00-11,26840.63%
VET250117C000150002024-07-16 3:39PM EDT2025-01-170.300.250.35+0.05+20.00%24,37241.99%
VET260116C000150002024-07-12 2:09PM EDT2026-01-161.151.001.450.00-11,79446.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240719P000150002024-07-01 2:41PM EDT2024-07-193.963.603.900.00-4520128.13%
VET240920P000150002024-06-04 12:34PM EDT2024-09-203.552.305.500.00-5054.49%
VET241220P000150002024-07-01 9:32AM EDT2024-12-203.943.703.900.00-91135.55%
VET250117P000150002024-07-01 1:50PM EDT2025-01-174.003.606.000.00-201,22467.92%
VET260116P000150002024-06-28 1:32PM EDT2026-01-164.342.006.500.00-29070.75%