Singapore markets close in 4 hours 28 minutes

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.64-0.37 (-3.36%)
At close: 04:00PM EDT
10.63 -0.01 (-0.09%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240816C000075002024-07-19 2:49PM EDT7.503.540.000.000.00-400.00%
VET240816C000100002024-07-23 11:43AM EDT10.000.830.000.000.00-1000.00%
VET240816C000125002024-07-23 3:13PM EDT12.500.070.000.000.00-61012.50%
VET240816C000150002024-07-22 1:10PM EDT15.000.030.000.000.00-4025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240816P000100002024-07-23 2:10PM EDT10.000.210.000.000.00-4506.25%
VET240816P000125002024-07-19 12:13PM EDT12.501.530.000.000.00-1300.00%