Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.95-0.11 (-0.99%)
At close: 04:00PM EDT
10.96 +0.01 (+0.09%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240816C000075002024-07-19 2:49PM EDT7.503.542.155.60-0.26-6.84%425158.98%
VET240816C000100002024-07-19 12:35PM EDT10.001.181.102.20-0.07-5.60%8020796.29%
VET240816C000125002024-07-19 3:49PM EDT12.500.110.100.15-0.02-15.38%361,84750.39%
VET240816C000150002024-07-19 9:38AM EDT15.000.050.000.05+0.02+66.67%12360.16%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240816P000100002024-07-19 3:20PM EDT10.000.150.100.20+0.01+7.14%1423447.46%
VET240816P000125002024-07-19 12:13PM EDT12.501.531.551.65+0.13+9.29%138443.95%