Singapore markets close in 6 hours 4 minutes

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.06-0.12 (-1.07%)
At close: 04:00PM EDT
11.06 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.600.00-5262.50-----
6.500.00-11325.000.250.00-5112
4.120.00-175777.500.050.00-31,179
1.85-0.10-5.13%104,85210.000.580.00-302,146
0.75-0.02-2.60%505,27112.501.830.00-1927
0.25-0.05-16.67%14,37115.004.000.00-201,224
0.100.00-184,98517.506.500.00-19533
0.050.00-15,40820.009.000.00-14
0.100.00-2001,35922.507.900.00-50
0.060.00-2001,31925.0010.860.00-1020
0.700.00-17127.5015.200.00-13
0.080.00-726130.0015.200.00--10
0.070.00-220432.5015.030.00--187
0.050.00-638735.0016.910.00--187