Singapore markets close in 1 hour 2 minutes

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.20-0.33 (-2.63%)
At close: 04:00PM EDT
12.20 +0.00 (+0.01%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240920C000075002024-04-12 2:36PM EDT7.505.103.105.300.00-13103.32%
VET240920C000100002024-05-23 11:30AM EDT10.002.500.000.000.00-100.00%
VET240920C000125002024-05-29 2:21PM EDT12.500.900.000.000.00-2101.56%
VET240920C000150002024-05-29 10:02AM EDT15.000.300.000.000.00-15012.50%
VET240920C000175002024-05-24 12:53PM EDT17.500.090.000.000.00-4012.50%
VET240920C000200002024-05-24 12:53PM EDT20.000.030.000.000.00-4025.00%
VET240920C000225002024-03-22 11:07AM EDT22.500.150.000.750.00-11485.94%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240920P000075002024-03-26 3:06PM EDT7.500.100.000.750.00-35486.62%
VET240920P000100002024-05-21 3:47PM EDT10.000.150.000.000.00-1012.50%
VET240920P000125002024-05-29 2:59PM EDT12.501.030.000.000.00-2000.00%
VET240920P000150002024-05-29 2:16PM EDT15.003.030.000.000.00-600.00%