Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.22+0.06 (+0.54%)
At close: 04:00PM EDT
11.21 -0.01 (-0.09%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.500.00--3
-----5.000.030.00-2104
3.60+0.02+0.56%1677.500.050.00-157
1.150.00-81,04810.000.050.00-1253
0.030.00-64,06312.501.32-0.13-8.97%10244
0.030.00-502,48215.003.960.00-4520
0.050.00-166217.504.880.00-210
0.300.00-41,46320.007.600.00-10
0.050.00-1029922.508.050.00-20
0.090.00-215525.00-----
0.150.00-50052427.50-----
0.050.00-249330.00-----