Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.95-0.11 (-0.99%)
At close: 04:00PM EDT
10.96 +0.01 (+0.09%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240719C000075002024-07-19 3:55PM EDT7.503.503.403.60-0.13-3.58%1053453.13%
VET240719C000100002024-07-19 3:57PM EDT10.000.970.901.00-0.28-22.40%14091850.00%
VET240719C000125002024-07-17 1:06PM EDT12.500.010.000.050.00-84,040162.50%
VET240719C000150002024-06-27 2:40PM EDT15.000.010.000.05-0.02-66.67%12,482318.75%
VET240719C000175002024-07-19 3:31PM EDT17.500.030.000.05-0.02-40.00%15662443.75%
VET240719C000200002024-04-22 10:12AM EDT20.000.300.000.050.00-41,463543.75%
VET240719C000225002024-07-16 10:44AM EDT22.500.050.000.050.00-2299625.00%
VET240719C000250002023-12-29 4:28PM EDT25.000.090.000.250.00-2155903.13%
VET240719C000275002023-10-06 11:55AM EDT27.500.150.050.150.00-500524940.63%
VET240719C000300002023-12-29 4:26PM EDT30.000.050.000.750.00-24931,310.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240719P000025002023-07-05 9:30AM EDT2.500.500.000.000.00--350.00%
VET240719P000050002024-04-01 3:10PM EDT5.000.030.000.050.00-2104750.00%
VET240719P000075002024-04-09 3:08PM EDT7.500.050.000.050.00-157393.75%
VET240719P000100002024-07-17 11:58AM EDT10.000.020.000.050.00-5248125.00%
VET240719P000125002024-07-19 1:44PM EDT12.501.481.202.00+0.18+13.85%13243190.63%
VET240719P000150002024-07-18 12:41PM EDT15.003.933.304.500.00-1020670.31%
VET240719P000175002023-12-26 12:05PM EDT17.504.884.906.900.00-210781.25%
VET240719P000200002023-12-21 1:28PM EDT20.007.608.509.700.00-10603.13%
VET240719P000225002023-09-25 1:18PM EDT22.508.057.808.000.00-200.00%