Singapore markets open in 5 hours 17 minutes

Venture Corporation Limited (VEMLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
63.990.00 (0.00%)
As of 11:31AM EDT. Market open.
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202263.9963.9963.9963.9963.99-
22 Sept 202263.9963.9963.9963.9963.99-
21 Sept 202263.9963.9963.9963.9963.99-
20 Sept 202263.9963.9963.9963.9963.99-
19 Sept 202263.9963.9963.9963.9963.99-
16 Sept 202263.9963.9963.9963.9963.99100
15 Sept 202263.9963.9963.9963.9963.99-
14 Sept 202263.9963.9963.9963.9963.99-
13 Sept 202263.9963.9963.9963.9963.99-
12 Sept 202263.9963.9963.9963.9963.99-
09 Sept 202263.9963.9963.9963.9963.99-
08 Sept 202263.9963.9963.9963.9963.99-
07 Sept 202263.9963.9963.9963.9963.99-
06 Sept 202263.9963.9963.9963.9963.99-
02 Sept 202263.9963.9963.9963.9963.99200
01 Sept 202266.5866.5866.5866.5866.58-
01 Sept 20220.907 Dividend
31 Aug 202266.5866.5866.5866.5865.67-
30 Aug 202266.5866.5866.5866.5865.67-
29 Aug 202267.2767.2866.5866.5865.67600
26 Aug 202265.6165.6165.6165.6164.72-
25 Aug 202265.6165.6165.6165.6164.72-
24 Aug 202265.6165.6165.6165.6164.72-
23 Aug 202265.6165.6165.6165.6164.72400
22 Aug 202265.1065.1065.1065.1064.21-
19 Aug 202265.1065.1065.1065.1064.21-
18 Aug 202265.1065.1065.1065.1064.21-
17 Aug 202265.1065.1065.1065.1064.21-
16 Aug 202265.1065.1065.1065.1064.21-
15 Aug 202265.1065.1065.1065.1064.21-
12 Aug 202265.1065.1065.1065.1064.21-
11 Aug 202265.1065.1065.1065.1064.21-
10 Aug 202265.1065.1065.1065.1064.21-
09 Aug 202265.1065.1065.1065.1064.21-
08 Aug 202265.1065.1065.1065.1064.21-
05 Aug 202265.1065.1065.1065.1064.21-
04 Aug 202265.1065.1065.1065.1064.21-
03 Aug 202265.1065.1065.1065.1064.21-
02 Aug 202265.1065.1065.1065.1064.21-
01 Aug 202265.1065.1065.1065.1064.21-
29 Jul 202265.1065.1065.1065.1064.21-
28 Jul 202265.1065.1065.1065.1064.21-
27 Jul 202265.1065.1065.1065.1064.21-
26 Jul 202265.1065.1065.1065.1064.21-
25 Jul 202265.1065.1065.1065.1064.21-
22 Jul 202265.1065.1065.1065.1064.21-
21 Jul 202265.1065.1065.1065.1064.21-
20 Jul 202265.1065.1065.1065.1064.21100
19 Jul 202265.1065.1065.1065.1064.21-
18 Jul 202265.1065.1065.1065.1064.21-
15 Jul 202265.1065.1065.1065.1064.21-
14 Jul 202265.1065.1065.1065.1064.21-
13 Jul 202265.1065.1065.1065.1064.21-
12 Jul 202265.1065.1065.1065.1064.21-
11 Jul 202265.1065.1065.1065.1064.21-
08 Jul 202265.1065.1065.1065.1064.21-
07 Jul 202265.1065.1065.1065.1064.21-
06 Jul 202265.1065.1065.1065.1064.21-
05 Jul 202265.1065.1065.1065.1064.21-
01 Jul 202265.1065.1065.1065.1064.21-
30 Jun 202265.1065.1065.1065.1064.21-
29 Jun 202265.1065.1065.1065.1064.21-
28 Jun 202265.1065.1065.1065.1064.21-
27 Jun 202265.1065.1065.1065.1064.21-
24 Jun 202265.1065.1065.1065.1064.21-
23 Jun 202265.1065.1065.1065.1064.21-
22 Jun 202265.1065.1065.1065.1064.21-
21 Jun 202265.1065.1065.1065.1064.21-
17 Jun 202265.1065.1065.1065.1064.21-
16 Jun 202265.1065.1065.1065.1064.21-
15 Jun 202265.1065.1065.1065.1064.21-
14 Jun 202265.1065.1065.1065.1064.21-
13 Jun 202265.1065.1065.1065.1064.21-
10 Jun 202265.1065.1065.1065.1064.21-
09 Jun 202265.1065.1065.1065.1064.21-
08 Jun 202265.1065.1065.1065.1064.21-
07 Jun 202265.1065.1065.1065.1064.21-
06 Jun 202265.1065.1065.1065.1064.21-
03 Jun 202265.1065.1065.1065.1064.21-
02 Jun 202265.1065.1065.1065.1064.21200
01 Jun 202265.1965.1965.1965.1964.30100
31 May 202264.4264.4264.4264.4263.54-
27 May 202264.4264.4264.4264.4263.54-
26 May 202264.4264.4264.4264.4263.54-
25 May 202264.4264.4264.4264.4263.54-
24 May 202264.4264.4264.4264.4263.54-
23 May 202264.4264.4264.4264.4263.54-
20 May 202264.4264.4264.4264.4263.54-
19 May 202264.4264.4264.4264.4263.54-
18 May 202264.4264.4264.4264.4263.54-
17 May 202264.4264.4264.4264.4263.54-
16 May 202264.4264.4264.4264.4263.54-
13 May 202264.4264.4264.4264.4263.54-
12 May 202264.4264.4264.4264.4263.54-
11 May 202264.4264.4264.4264.4263.54-
10 May 202264.4264.4264.4264.4263.54-
09 May 202264.4264.4264.4264.4263.54-
06 May 202264.4264.4264.4264.4263.54200
06 May 20221.841 Dividend
05 May 202265.0965.0965.0965.0962.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...