Singapore markets close in 7 hours 23 minutes

Venture Corporation Limited (VEMLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
64.420.00 (0.00%)
At close: 03:36PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 202264.4264.4264.4264.4264.42-
13 May 202264.4264.4264.4264.4264.42-
12 May 202264.4264.4264.4264.4264.42-
11 May 202264.4264.4264.4264.4264.42-
10 May 202264.4264.4264.4264.4264.42-
09 May 202264.4264.4264.4264.4264.42-
06 May 202264.4264.4264.4264.4264.42200
06 May 20221.841 Dividend
05 May 202265.0965.0965.0965.0963.25-
04 May 202265.0965.0965.0965.0963.25500
03 May 202262.6262.6262.6262.6260.85-
02 May 202262.6262.6262.6262.6260.85-
29 Apr 202262.6262.6262.6262.6260.85-
28 Apr 202262.6262.6262.6262.6260.85100
27 Apr 202262.6262.6262.6262.6260.85-
26 Apr 202262.6262.6262.6262.6260.85-
25 Apr 202262.6262.6262.6262.6260.85-
22 Apr 202262.6262.6262.6262.6260.85-
21 Apr 202262.6262.6262.6262.6260.85-
20 Apr 202261.0062.6261.0062.6260.85300
19 Apr 202262.2662.2662.2662.2660.50-
18 Apr 202262.2662.2662.2662.2660.50300
14 Apr 202264.4264.4264.4264.4262.60-
13 Apr 202264.4264.4264.4264.4262.60-
12 Apr 202264.4264.4264.4264.4262.60-
11 Apr 202264.4264.4264.4264.4262.60-
08 Apr 202264.4264.4264.4264.4262.60-
07 Apr 202264.4264.4264.4264.4262.60-
06 Apr 202264.4264.4264.4264.4262.60300
05 Apr 202265.8265.8265.8265.8263.96-
04 Apr 202265.8265.8265.8265.8263.96-
01 Apr 202265.8265.8265.8265.8263.96-
31 Mar 202265.8265.8265.8265.8263.96-
30 Mar 202265.8265.8265.8265.8263.96100
29 Mar 202265.6765.6765.6465.6463.78700
28 Mar 202261.4061.4061.4061.4059.66100
25 Mar 202261.4061.4061.4061.4059.66-
24 Mar 202261.4061.4061.4061.4059.66-
23 Mar 202261.4061.4061.4061.4059.66-
22 Mar 202261.4061.4061.4061.4059.66-
21 Mar 202261.4061.4061.4061.4059.66100
18 Mar 202263.7163.7163.7163.7161.91-
17 Mar 202263.7163.7163.7163.7161.91-
16 Mar 202263.7163.7163.7163.7161.91-
15 Mar 202263.7163.7163.7163.7161.91-
14 Mar 202263.7163.7163.7163.7161.91-
11 Mar 202263.7163.7163.7163.7161.91-
10 Mar 202263.7163.7163.7163.7161.91-
09 Mar 202263.7163.7163.7163.7161.91-
08 Mar 202263.7163.7163.7163.7161.91-
07 Mar 202263.7163.7163.7163.7161.91-
04 Mar 202263.7163.7163.7163.7161.91-
03 Mar 202263.7163.7163.7163.7161.91-
02 Mar 202263.7163.7163.7163.7161.91-
01 Mar 202263.7163.7163.7163.7161.91500
28 Feb 202267.2567.2567.2567.2565.35-
25 Feb 202267.2567.2567.2567.2565.35-
24 Feb 202267.2567.2567.2567.2565.35-
23 Feb 202267.2567.2567.2567.2565.35-
22 Feb 202267.2567.2567.2567.2565.35-
18 Feb 202267.2567.2567.2567.2565.35-
17 Feb 202267.2567.2567.2567.2565.35-
16 Feb 202267.2567.2567.2567.2565.35-
15 Feb 202267.2567.2567.2567.2565.35-
14 Feb 202267.2567.2567.2567.2565.35-
11 Feb 202267.2567.2567.2567.2565.35-
10 Feb 202267.2567.2567.2567.2565.35-
09 Feb 202267.2567.2567.2567.2565.35-
08 Feb 202267.2567.2567.2567.2565.35-
07 Feb 202267.2567.2567.2567.2565.35-
04 Feb 202267.2567.2567.2567.2565.35-
03 Feb 202267.2567.2567.2567.2565.35-
02 Feb 202267.2567.2567.2567.2565.35-
01 Feb 202267.2567.2567.2567.2565.35-
31 Jan 202267.2567.2567.2567.2565.35-
28 Jan 202267.2567.2567.2567.2565.35-
27 Jan 202267.2567.2567.2567.2565.35-
26 Jan 202267.2567.2567.2567.2565.35-
25 Jan 202267.2567.2567.2567.2565.35-
24 Jan 202267.2567.2567.2567.2565.35-
21 Jan 202267.2567.2567.2567.2565.35-
20 Jan 202267.2567.2567.2567.2565.35-
19 Jan 202267.2567.2567.2567.2565.35-
18 Jan 202267.2567.2567.2567.2565.35-
14 Jan 202267.2567.2567.2567.2565.35-
13 Jan 202267.2567.2567.2567.2565.35-
12 Jan 202267.2567.2567.2567.2565.35-
11 Jan 202267.2567.2567.2567.2565.35-
10 Jan 202267.2567.2567.2567.2565.35-
07 Jan 202267.2567.2567.2567.2565.35-
06 Jan 202267.2567.2567.2567.2565.35-
05 Jan 202267.2567.2567.2567.2565.35-
04 Jan 202267.2567.2567.2567.2565.35-
03 Jan 202267.2567.2567.2567.2565.35-
31 Dec 202167.2567.2567.2567.2565.35-
30 Dec 202167.2567.2567.2567.2565.35-
29 Dec 202167.2567.2567.2567.2565.35-
28 Dec 202167.2567.2567.2567.2565.35-
27 Dec 202167.2567.2567.2567.2565.35-
23 Dec 202167.2567.2567.2567.2565.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...