Singapore markets open in 1 hour 29 minutes

Venture Corporation Limited (VEMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.300.00 (0.00%)
At close: 02:27PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202312.3012.3012.3012.3012.30-
02 Feb 202312.3012.3012.3012.3012.30-
01 Feb 202312.3012.3012.3012.3012.30-
31 Jan 202312.3012.3012.3012.3012.30-
30 Jan 202312.3012.3012.3012.3012.30-
27 Jan 202312.3012.3012.3012.3012.30-
26 Jan 202312.3012.3012.3012.3012.30-
25 Jan 202312.3012.3012.3012.3012.30-
24 Jan 202312.3012.3012.3012.3012.30-
23 Jan 202312.3012.3012.3012.3012.30-
20 Jan 202312.3012.3012.3012.3012.30-
19 Jan 202312.3012.3012.3012.3012.30-
18 Jan 202312.3012.3012.3012.3012.30-
17 Jan 202312.3012.3012.3012.3012.30-
13 Jan 202312.3012.3012.3012.3012.30-
12 Jan 202312.3012.3012.3012.3012.30-
11 Jan 202312.3012.3012.3012.3012.30-
10 Jan 202312.3012.3012.3012.3012.30-
09 Jan 202312.3012.3012.3012.3012.30-
06 Jan 202312.3012.3012.3012.3012.30-
05 Jan 202312.3012.3012.3012.3012.30-
04 Jan 202312.3012.3012.3012.3012.30-
03 Jan 202312.3012.3012.3012.3012.30-
30 Dec 202212.3012.3012.3012.3012.30-
29 Dec 202212.3012.3012.3012.3012.30-
28 Dec 202212.3012.3012.3012.3012.30-
27 Dec 202212.3012.3012.3012.3012.30307
23 Dec 202212.6012.6012.6012.6012.60-
22 Dec 202212.6012.6012.6012.6012.60-
21 Dec 202212.6012.6012.6012.6012.60-
20 Dec 202212.6012.6012.6012.6012.60-
19 Dec 202212.6012.6012.6012.6012.60-
16 Dec 202212.6012.6012.6012.6012.60-
15 Dec 202212.6012.6012.6012.6012.60100
14 Dec 202212.5512.5512.5512.5512.55-
13 Dec 202212.5512.5512.5512.5512.55-
12 Dec 202212.5512.5512.5512.5512.55-
09 Dec 202212.5512.5512.5512.5512.55-
08 Dec 202212.5512.5512.5512.5512.55-
07 Dec 202212.5512.5512.5512.5512.55-
06 Dec 202212.5512.5512.5512.5512.55-
05 Dec 202212.5512.5512.5512.5512.55159
02 Dec 202211.3411.3411.3411.3411.34-
01 Dec 202211.3411.3411.3411.3411.34-
30 Nov 202211.3411.3411.3411.3411.34-
29 Nov 202211.3411.3411.3411.3411.34-
28 Nov 202211.3411.3411.3411.3411.34-
25 Nov 202211.3411.3411.3411.3411.34-
23 Nov 202211.3411.3411.3411.3411.34-
22 Nov 202211.3411.3411.3411.3411.34-
21 Nov 202211.3411.3411.3411.3411.34-
18 Nov 202211.3411.3411.3411.3411.34-
17 Nov 202211.3411.3411.3411.3411.34-
16 Nov 202211.3411.3411.3411.3411.34-
15 Nov 202211.3411.3411.3411.3411.34-
14 Nov 202211.3411.3411.3411.3411.34-
11 Nov 202211.3411.3411.3411.3411.34-
10 Nov 202211.3411.3411.3411.3411.34-
09 Nov 202211.3411.3411.3411.3411.34-
08 Nov 202211.3411.3411.3411.3411.34-
07 Nov 202211.3411.3411.3411.3411.34-
04 Nov 202211.3411.3411.3411.3411.34-
03 Nov 202211.3411.3411.3411.3411.34-
02 Nov 202211.3411.3411.3411.3411.34-
01 Nov 202211.3411.3411.3411.3411.34110
31 Oct 202210.9910.9910.9910.9910.99-
28 Oct 202210.9910.9910.9910.9910.99-
27 Oct 202210.9910.9910.9910.9910.991,000
26 Oct 202211.2511.2511.2511.2511.25-
25 Oct 202211.2511.2511.2511.2511.25-
24 Oct 202211.2511.2511.2511.2511.25-
21 Oct 202211.2511.2511.2511.2511.25873
20 Oct 202211.6311.6311.6311.6311.63-
19 Oct 202211.6311.6311.6311.6311.63-
18 Oct 202211.6311.6311.6311.6311.63-
17 Oct 202211.6311.6311.6311.6311.63-
14 Oct 202211.6311.6311.6311.6311.63-
13 Oct 202211.6311.6311.6311.6311.63-
12 Oct 202211.6311.6311.6311.6311.63-
11 Oct 202211.6311.6311.6311.6311.63-
10 Oct 202211.6311.6311.6311.6311.63-
07 Oct 202211.6311.6311.6311.6311.63-
06 Oct 202211.6311.6311.6311.6311.63-
05 Oct 202211.6311.6311.6311.6311.63-
04 Oct 202211.6311.6311.6311.6311.63-
03 Oct 202211.6311.6311.6311.6311.63843
30 Sept 202212.6812.6812.6812.6812.68-
29 Sept 202212.6812.6812.6812.6812.68-
28 Sept 202212.6812.6812.6812.6812.68-
27 Sept 202212.6812.6812.6812.6812.68-
26 Sept 202212.6812.6812.6812.6812.68-
23 Sept 202212.6812.6812.6812.6812.68-
22 Sept 202212.6812.6812.6812.6812.68-
21 Sept 202212.6812.6812.6812.6812.68-
20 Sept 202212.6812.6812.6812.6812.68-
19 Sept 202212.6812.6812.6812.6812.68-
16 Sept 202212.6812.6812.6812.6812.68-
15 Sept 202212.6812.6812.6812.6812.68-
14 Sept 202212.6812.6812.6812.6812.68141
13 Sept 202212.3012.3012.3012.3012.30816
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...