Singapore markets open in 6 hours 18 minutes

Venture Corporation Limited (VEMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.680.00 (0.00%)
As of 10:15AM EDT. Market open.
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202212.6812.6812.6812.6812.68-
26 Sept 202212.6812.6812.6812.6812.68-
23 Sept 202212.6812.6812.6812.6812.68-
22 Sept 202212.6812.6812.6812.6812.68-
21 Sept 202212.6812.6812.6812.6812.68-
20 Sept 202212.6812.6812.6812.6812.68-
19 Sept 202212.6812.6812.6812.6812.68-
16 Sept 202212.6812.6812.6812.6812.68-
15 Sept 202212.6812.6812.6812.6812.68-
14 Sept 202212.6812.6812.6812.6812.68141
13 Sept 202212.3012.3012.3012.3012.30816
12 Sept 202212.0212.0212.0212.0212.02-
09 Sept 202212.0212.0212.0212.0212.02-
08 Sept 202212.0212.0212.0212.0212.02-
07 Sept 202212.0212.0212.0212.0212.02-
06 Sept 202212.0212.0212.0212.0212.02-
02 Sept 202212.0212.0212.0212.0212.02-
02 Sept 20220.25 Dividend
01 Sept 202212.0212.0212.0212.0211.77-
31 Aug 202212.0212.0212.0212.0211.77-
30 Aug 202212.0212.0212.0212.0211.77-
29 Aug 202212.0212.0212.0212.0211.77-
26 Aug 202212.0212.0212.0212.0211.77-
25 Aug 202212.0212.0212.0212.0211.77-
24 Aug 202212.0212.0212.0212.0211.77-
23 Aug 202212.0212.0212.0212.0211.77-
22 Aug 202212.0212.0212.0212.0211.77-
19 Aug 202212.0212.0212.0212.0211.77-
18 Aug 202212.0212.0212.0212.0211.77-
17 Aug 202212.0212.0212.0212.0211.77-
16 Aug 202212.0212.0212.0212.0211.77-
15 Aug 202212.0212.0212.0212.0211.77-
12 Aug 202212.0212.0212.0212.0211.77-
11 Aug 202212.0212.0212.0212.0211.77-
10 Aug 202212.0212.0212.0212.0211.77-
09 Aug 202212.0212.0212.0212.0211.77-
08 Aug 202212.0212.0212.0212.0211.77-
05 Aug 202212.0212.0212.0212.0211.77-
04 Aug 202212.0212.0212.0212.0211.77-
03 Aug 202212.0212.0212.0212.0211.77-
02 Aug 202212.0212.0212.0212.0211.77-
01 Aug 202212.0212.0212.0212.0211.77-
29 Jul 202212.0212.0212.0212.0211.77-
28 Jul 202212.0212.0212.0212.0211.77-
27 Jul 202212.0212.0212.0212.0211.77-
26 Jul 202212.0212.0212.0212.0211.77-
25 Jul 202212.0212.0212.0212.0211.77-
22 Jul 202212.0212.0212.0212.0211.77-
21 Jul 202212.0212.0212.0212.0211.77-
20 Jul 202212.0212.0212.0212.0211.77-
19 Jul 202212.0212.0212.0212.0211.77-
18 Jul 202212.0212.0212.0212.0211.77-
15 Jul 202212.0212.0212.0212.0211.77-
14 Jul 202212.0212.0212.0212.0211.77-
13 Jul 202212.0212.0212.0212.0211.77-
12 Jul 202212.0212.0212.0212.0211.77-
11 Jul 202212.0212.0212.0212.0211.77-
08 Jul 202212.0212.0212.0212.0211.77847
07 Jul 202212.1012.1012.1012.1011.85-
06 Jul 202212.1012.1012.1012.1011.85-
05 Jul 202212.1012.1012.1012.1011.85-
01 Jul 202212.1012.1012.1012.1011.85-
30 Jun 202212.1012.1012.1012.1011.85-
29 Jun 202212.1012.1012.1012.1011.85-
28 Jun 202212.1012.1012.1012.1011.85-
27 Jun 202212.1012.1012.1012.1011.85-
24 Jun 202212.1012.1012.1012.1011.85-
23 Jun 202212.1012.1012.1012.1011.85-
22 Jun 202212.1012.1012.1012.1011.85-
21 Jun 202212.1012.1012.1012.1011.85-
17 Jun 202212.1012.1012.1012.1011.85-
16 Jun 202212.1012.1012.1012.1011.85-
15 Jun 202212.1012.1012.1012.1011.852,890
14 Jun 202212.6512.6512.6512.6512.39-
13 Jun 202212.6512.6512.6512.6512.39-
10 Jun 202212.6512.6512.6512.6512.39-
09 Jun 202212.6512.6512.6512.6512.39-
08 Jun 202212.6512.6512.6512.6512.39-
07 Jun 202212.6512.6512.6512.6512.39-
06 Jun 202212.6512.6512.6512.6512.39-
03 Jun 202212.6512.6512.6512.6512.39-
02 Jun 202212.6512.6512.6512.6512.39-
01 Jun 202212.6512.6512.6512.6512.39-
31 May 202212.6512.6512.6512.6512.39-
27 May 202212.6512.6512.6512.6512.39-
26 May 202212.6512.6512.6512.6512.39-
25 May 202212.6512.6512.6512.6512.39-
24 May 202212.6512.6512.6512.6512.39-
23 May 202212.6512.6512.6512.6512.39-
20 May 202212.6512.6512.6512.6512.39-
19 May 202212.6512.6512.6512.6512.39-
18 May 202212.6512.6512.6512.6512.391,453
17 May 202212.4012.4012.4012.4012.14-
16 May 202212.4012.4012.4012.4012.143,833
13 May 202212.4312.4312.4312.4312.171,647
12 May 202212.5012.5012.5012.5012.24-
11 May 202212.5012.5012.5012.5012.24-
10 May 202212.5012.5012.5012.5012.24-
09 May 202212.5012.5012.5012.5012.24-
09 May 20220.5 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...