Singapore markets close in 3 hours 4 minutes

Venture Corporation Limited (VEMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.400.00 (0.00%)
At close: 01:22PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202212.4012.4012.4012.4012.40-
16 May 202212.4012.4012.4012.4012.403,833
13 May 202212.4312.4312.4312.4312.431,647
12 May 202212.5012.5012.5012.5012.50-
11 May 202212.5012.5012.5012.5012.50-
10 May 202212.5012.5012.5012.5012.50-
09 May 202212.5012.5012.5012.5012.50-
09 May 20220.5 Dividend
06 May 202212.5012.5012.5012.5012.00-
05 May 202212.5012.5012.5012.5012.00-
04 May 202212.5012.5012.5012.5012.00-
03 May 202212.5012.5012.5012.5012.00-
02 May 202212.2412.5012.2412.5012.001,224
29 Apr 202212.4112.4112.4112.4111.92-
28 Apr 202212.4112.4112.4112.4111.92-
27 Apr 202212.4112.4112.4112.4111.92-
26 Apr 202212.4112.4112.4112.4111.92-
25 Apr 202212.4112.4112.4112.4111.92-
22 Apr 202212.4112.4112.4112.4111.92-
21 Apr 202212.4112.4112.4112.4111.92-
20 Apr 202212.4112.4112.4112.4111.92-
19 Apr 202212.4112.4112.4112.4111.92-
18 Apr 202212.4112.4112.4112.4111.92-
14 Apr 202212.4112.4112.4112.4111.92-
13 Apr 202212.4112.4112.4112.4111.92-
12 Apr 202212.4112.4112.4112.4111.92-
11 Apr 202212.4112.4112.4112.4111.92-
08 Apr 202212.4112.4112.4112.4111.92-
07 Apr 202212.4112.4112.4112.4111.92-
06 Apr 202212.4112.4112.4112.4111.92-
05 Apr 202212.4112.4112.4112.4111.92-
04 Apr 202212.4112.4112.4112.4111.92-
01 Apr 202212.4112.4112.4112.4111.92-
31 Mar 202212.4112.4112.4112.4111.92-
30 Mar 202212.4112.4112.4112.4111.92-
29 Mar 202212.4112.4112.4112.4111.92-
28 Mar 202212.4112.4112.4112.4111.92-
25 Mar 202212.4112.4112.4112.4111.92-
24 Mar 202212.4112.4112.4112.4111.92-
23 Mar 202212.4112.4112.4112.4111.92400
22 Mar 202211.8511.8511.8511.8511.38-
21 Mar 202211.8511.8511.8511.8511.38-
18 Mar 202211.8511.8511.8511.8511.38-
17 Mar 202211.8511.8511.8511.8511.38-
16 Mar 202211.8511.8511.8511.8511.38-
15 Mar 202211.8511.8511.8511.8511.38-
14 Mar 202211.8511.8511.8511.8511.38-
11 Mar 202211.8511.8511.8511.8511.38-
10 Mar 202211.8511.8511.8511.8511.38-
09 Mar 202211.8511.8511.8511.8511.38-
08 Mar 202211.8511.8511.8511.8511.381,826
07 Mar 202213.1813.1813.1813.1812.65-
04 Mar 202213.1813.1813.1813.1812.65-
03 Mar 202213.1813.1813.1813.1812.65-
02 Mar 202213.1813.1813.1813.1812.65-
01 Mar 202213.1813.1813.1813.1812.65-
28 Feb 202213.1813.1813.1813.1812.65-
25 Feb 202213.1813.1813.1813.1812.65-
24 Feb 202213.1813.1813.1813.1812.65-
23 Feb 202213.1813.1813.1813.1812.65-
22 Feb 202213.1813.1813.1813.1812.65-
18 Feb 202213.1813.1813.1813.1812.65-
17 Feb 202213.1813.1813.1813.1812.65-
16 Feb 202213.1813.1813.1813.1812.65-
15 Feb 202213.1813.1813.1813.1812.65-
14 Feb 202213.1813.1813.1813.1812.65-
11 Feb 202213.1813.1813.1813.1812.65-
10 Feb 202213.1813.1813.1813.1812.65-
09 Feb 202213.1813.1813.1813.1812.65-
08 Feb 202213.1813.1813.1813.1812.65-
07 Feb 202213.1813.1813.1813.1812.65-
04 Feb 202213.1813.1813.1813.1812.65-
03 Feb 202213.1813.1813.1813.1812.65-
02 Feb 202213.1813.1813.1813.1812.65-
01 Feb 202213.1813.1813.1813.1812.65-
31 Jan 202213.1813.1813.1813.1812.65-
28 Jan 202213.1813.1813.1813.1812.651,686
27 Jan 202213.0813.0813.0813.0812.56-
26 Jan 202213.0813.0813.0813.0812.56-
25 Jan 202213.0813.0813.0813.0812.56-
24 Jan 202213.0813.0813.0813.0812.561,731
21 Jan 202214.2014.2014.2014.2013.64-
20 Jan 202214.2014.2014.2014.2013.64-
19 Jan 202214.2014.2014.2014.2013.64-
18 Jan 202214.2014.2014.2014.2013.64-
14 Jan 202214.2014.2014.2014.2013.64-
13 Jan 202214.2014.2014.2014.2013.64-
12 Jan 202214.2014.2014.2014.2013.64-
11 Jan 202214.2014.2014.2014.2013.64-
10 Jan 202214.2014.2014.2014.2013.64-
07 Jan 202214.2014.2014.2014.2013.64-
06 Jan 202214.2014.2014.2014.2013.64-
05 Jan 202214.2014.2014.2014.2013.64-
04 Jan 202214.2014.2014.2014.2013.64-
03 Jan 202214.2014.2014.2014.2013.64-
31 Dec 202114.2014.2014.2014.2013.64-
30 Dec 202114.2014.2014.2014.2013.64-
29 Dec 202114.2014.2014.2014.2013.64-
28 Dec 202114.2014.2014.2014.2013.64-
27 Dec 202114.2014.2014.2014.2013.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...