VEMLF - Venture Corporation Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202311.4111.4111.4111.4111.41-
01 Jun 202311.4111.4111.4111.4111.41-
31 May 202311.4111.4111.4111.4111.41-
30 May 202311.4111.4111.4111.4111.41-
26 May 202311.4111.4111.4111.4111.41-
25 May 202311.4111.4111.4111.4111.41-
24 May 202311.4111.4111.4111.4111.41-
23 May 202311.4111.4111.4111.4111.41-
22 May 202311.4111.4111.4111.4111.41135
19 May 202311.5311.5311.5311.5311.53-
18 May 202311.5311.5311.5311.5311.53-
17 May 202311.5311.5311.5311.5311.53-
16 May 202311.5311.5311.5311.5311.53-
15 May 202311.5311.5311.5311.5311.53-
12 May 202311.5311.5311.5311.5311.53-
11 May 202311.7311.7311.5311.5311.531,226
10 May 202313.2813.2813.2813.2813.28-
09 May 202313.2813.2813.2813.2813.28-
08 May 202313.2813.2813.2813.2813.28-
08 May 20230.5 Dividend
05 May 202313.2813.2813.2813.2812.78-
04 May 202313.2813.2813.2813.2812.78-
03 May 202313.2813.2813.2813.2812.78-
02 May 202313.2813.2813.2813.2812.78-
01 May 202313.2813.2813.2813.2812.78-
28 Apr 202313.2813.2813.2813.2812.78-
27 Apr 202313.2813.2813.2813.2812.78-
26 Apr 202313.2813.2813.2813.2812.78-
25 Apr 202313.2813.2813.2813.2812.78-
24 Apr 202313.2813.2813.2813.2812.78-
21 Apr 202313.2813.2813.2813.2812.78-
20 Apr 202313.2813.2813.2813.2812.78-
19 Apr 202313.2813.2813.2813.2812.78-
18 Apr 202313.2813.2813.2813.2812.78-
17 Apr 202313.2813.2813.2813.2812.78-
14 Apr 202313.2813.2813.2813.2812.78-
13 Apr 202313.2813.2813.2813.2812.78-
12 Apr 202313.2813.2813.2813.2812.78-
11 Apr 202313.2813.2813.2813.2812.78-
10 Apr 202313.2813.2813.2813.2812.781,633
06 Apr 202313.6013.6013.6013.6013.09-
05 Apr 202313.6013.6013.6013.6013.09202
04 Apr 202314.0514.0514.0514.0513.52-
03 Apr 202314.0514.0514.0514.0513.52-
31 Mar 202314.0514.0514.0514.0513.52-
30 Mar 202314.0514.0514.0514.0513.52-
29 Mar 202314.0514.0514.0514.0513.52-
28 Mar 202314.0514.0514.0514.0513.52-
27 Mar 202314.0514.0514.0514.0513.52-
24 Mar 202314.0514.0514.0514.0513.52-
23 Mar 202314.0514.0514.0514.0513.52-
22 Mar 202314.0514.0514.0514.0513.52-
21 Mar 202314.0514.0514.0514.0513.52-
20 Mar 202314.0514.0514.0514.0513.52-
17 Mar 202314.0514.0514.0514.0513.52-
16 Mar 202314.0514.0514.0514.0513.52-
15 Mar 202314.0514.0514.0514.0513.52-
14 Mar 202314.0514.0514.0514.0513.52-
13 Mar 202314.0514.0514.0514.0513.52-
10 Mar 202314.0514.0514.0514.0513.52-
09 Mar 202314.0514.0514.0514.0513.52-
08 Mar 202314.0514.0514.0514.0513.52-
07 Mar 202314.0514.0514.0514.0513.52-
06 Mar 202314.0514.0514.0514.0513.52-
03 Mar 202314.0514.0514.0514.0513.52-
02 Mar 202314.0514.0514.0514.0513.52-
01 Mar 202314.0514.0514.0514.0513.52-
28 Feb 202314.0514.0514.0514.0513.52-
27 Feb 202314.0514.0514.0514.0513.52-
24 Feb 202314.0514.0514.0514.0513.52-
23 Feb 202314.0514.0514.0514.0513.52-
22 Feb 202314.0514.0514.0514.0513.52-
21 Feb 202314.0514.0514.0514.0513.52-
17 Feb 202314.0514.0514.0514.0513.52-
16 Feb 202314.0514.0514.0514.0513.52-
15 Feb 202314.0514.0514.0514.0513.52-
14 Feb 202314.0514.0514.0514.0513.52-
13 Feb 202314.0514.0514.0514.0513.52-
10 Feb 202314.0514.0514.0514.0513.52148
09 Feb 202312.3012.3012.3012.3011.84-
08 Feb 202312.3012.3012.3012.3011.84-
07 Feb 202312.3012.3012.3012.3011.84-
06 Feb 202312.3012.3012.3012.3011.84-
03 Feb 202312.3012.3012.3012.3011.84-
02 Feb 202312.3012.3012.3012.3011.84-
01 Feb 202312.3012.3012.3012.3011.84-
31 Jan 202312.3012.3012.3012.3011.84-
30 Jan 202312.3012.3012.3012.3011.84-
27 Jan 202312.3012.3012.3012.3011.84-
26 Jan 202312.3012.3012.3012.3011.84-
25 Jan 202312.3012.3012.3012.3011.84-
24 Jan 202312.3012.3012.3012.3011.84-
23 Jan 202312.3012.3012.3012.3011.84-
20 Jan 202312.3012.3012.3012.3011.84-
19 Jan 202312.3012.3012.3012.3011.84-
18 Jan 202312.3012.3012.3012.3011.84-
17 Jan 202312.3012.3012.3012.3011.84-
13 Jan 202312.3012.3012.3012.3011.84-
12 Jan 202312.3012.3012.3012.3011.84-
11 Jan 202312.3012.3012.3012.3011.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...