Singapore markets closed

Venture Corporation Limited (VEMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.560.00 (0.00%)
At close: 12:13PM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20239.569.569.569.569.56-
07 Dec 20239.569.569.569.569.56-
06 Dec 20239.569.569.569.569.56-
05 Dec 20239.569.569.569.569.5612,407
04 Dec 20239.249.249.249.249.24-
01 Dec 20239.249.249.249.249.24-
30 Nov 20239.249.249.249.249.24-
29 Nov 20239.249.249.249.249.24-
28 Nov 20239.249.249.249.249.24-
27 Nov 20239.249.249.249.249.24-
24 Nov 20239.249.249.249.249.24-
22 Nov 20239.249.249.249.249.24-
21 Nov 20239.249.249.249.249.24-
20 Nov 20239.249.249.249.249.24-
17 Nov 20239.249.249.249.249.2422,500
16 Nov 20238.488.488.488.488.48-
15 Nov 20238.488.488.488.488.48-
14 Nov 20238.488.488.488.488.48-
13 Nov 20238.488.488.488.488.48-
10 Nov 20238.488.488.488.488.48-
09 Nov 20238.488.488.488.488.48-
08 Nov 20238.488.488.488.488.48-
07 Nov 20238.488.488.488.488.48-
06 Nov 20238.488.488.488.488.48-
03 Nov 20238.488.488.488.488.48-
02 Nov 20238.488.488.488.488.48-
01 Nov 20238.488.488.488.488.48-
31 Oct 20238.488.488.488.488.48-
30 Oct 20238.488.488.488.488.48-
27 Oct 20238.488.488.488.488.48-
26 Oct 20238.488.488.488.488.48-
25 Oct 20238.488.488.488.488.48-
24 Oct 20238.488.488.488.488.48-
23 Oct 20238.488.488.488.488.48-
20 Oct 20238.488.488.488.488.48-
19 Oct 20238.488.488.488.488.48-
18 Oct 20238.488.488.488.488.485,725
17 Oct 20239.019.019.019.019.01-
16 Oct 20239.019.019.019.019.01-
13 Oct 20239.019.019.019.019.01-
12 Oct 20239.019.019.019.019.01-
11 Oct 20239.019.019.019.019.01-
10 Oct 20239.019.019.019.019.01-
09 Oct 20239.019.019.019.019.01-
06 Oct 20239.019.019.019.019.01-
05 Oct 20239.019.019.019.019.01-
04 Oct 20239.019.019.019.019.01-
03 Oct 20239.019.019.019.019.01-
02 Oct 20239.019.019.019.019.01-
29 Sept 20239.019.019.019.019.01-
28 Sept 20239.019.019.019.019.01-
27 Sept 20239.249.249.019.019.0114,272
26 Sept 20239.249.249.249.249.24-
25 Sept 20239.249.249.249.249.24-
22 Sept 20239.249.249.249.249.24-
21 Sept 20239.249.249.249.249.24-
20 Sept 20239.249.249.249.249.24-
19 Sept 20239.249.249.249.249.241,500
18 Sept 20239.659.659.659.659.65-
15 Sept 20239.659.659.659.659.65-
14 Sept 20239.659.659.659.659.65-
13 Sept 20239.659.659.659.659.65-
12 Sept 20239.659.659.659.659.65-
11 Sept 20239.659.659.659.659.65-
08 Sept 20239.659.659.659.659.65-
07 Sept 20239.659.659.659.659.65-
06 Sept 20239.659.659.659.659.65-
05 Sept 20239.659.659.659.659.65-
01 Sept 20239.659.659.659.659.65-
01 Sept 20230.25 Dividend
31 Aug 20239.659.659.659.659.40-
30 Aug 20239.659.659.659.659.40-
29 Aug 20239.659.659.659.659.40-
28 Aug 20239.659.659.659.659.40-
25 Aug 20239.659.659.659.659.40-
24 Aug 20239.659.659.659.659.40-
23 Aug 20239.659.659.659.659.40420
22 Aug 202310.3510.3510.3510.3510.08-
21 Aug 202310.3510.3510.3510.3510.08-
18 Aug 202310.3510.3510.3510.3510.08-
17 Aug 202310.3510.3510.3510.3510.08-
16 Aug 202310.3510.3510.3510.3510.08-
15 Aug 202310.3510.3510.3510.3510.08-
14 Aug 202310.3510.3510.3510.3510.08-
11 Aug 202310.1410.3510.1410.3510.086,258
10 Aug 202310.5010.5010.5010.5010.23-
09 Aug 202310.5010.5010.5010.5010.23100
08 Aug 202311.7511.7511.7511.7511.45-
07 Aug 202311.7511.7511.7511.7511.45-
04 Aug 202311.7511.7511.7511.7511.45-
03 Aug 202311.7511.7511.7511.7511.45-
02 Aug 202311.7511.7511.7511.7511.45-
01 Aug 202311.7511.7511.7511.7511.45-
31 Jul 202311.7511.7511.7511.7511.45-
28 Jul 202311.7511.7511.7511.7511.45-
27 Jul 202311.7511.7511.7511.7511.45-
26 Jul 202311.7511.7511.7511.7511.45-
25 Jul 202311.7511.7511.7511.7511.45-
24 Jul 202311.7511.7511.7511.7511.45-
21 Jul 202311.7511.7511.7511.7511.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...