Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,279.22 -13.91 (-0.42%) Nikkei
37,686.11 -773.97 (-2.01%) Hang Seng
17,232.06 +30.79 (+0.18%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,226.64 -2,437.57 (-3.66%) CMC Crypto 200
1,391.10 +8.53 (+0.62%)
Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00017500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| VEL240816C00017500 | 2024-04-17 1:14PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VEL241115C00017500 | 2024-04-19 3:58PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| VEL250221C00017500 | 2024-04-23 3:59PM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL241115P00017500 | 2024-04-09 2:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEL250221P00017500 | 2024-04-11 2:07PM EDT | 2025-02-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.