Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL240517C00015000 | 2023-12-14 3:31PM EDT | 2024-05-17 | 2.95 | 2.25 | 2.85 | 0.00 | - | 54 | 1,198 | 0.00% |
VEL240816C00015000 | 2023-12-06 12:03PM EDT | 2024-08-16 | 2.20 | 1.80 | 3.80 | 0.00 | - | - | 6 | 47.75% |
VEL241115C00015000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 4.40 | 2.00 | 7.40 | 0.00 | - | 66 | 88 | 57.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEL240517P00015000 | 2024-02-23 3:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 72.56% |