Singapore markets closed

Velocity Financial, Inc. (VEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.00-0.23 (-1.26%)
At close: 04:00PM EDT
18.36 +0.37 (+2.03%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240517C000150002023-12-14 3:31PM EDT2024-05-172.952.252.850.00-541,1980.00%
VEL240816C000150002023-12-06 12:03PM EDT2024-08-162.201.803.800.00--647.75%
VEL241115C000150002024-03-27 3:59PM EDT2024-11-154.402.007.400.00-668857.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240517P000150002024-02-23 3:39PM EDT2024-05-171.000.001.300.00-1172.56%